2018-09-03T10:27:03.545Z|I-OCEAN7-304-1214551|  26.44  16.218  43.790  34.699 1510.5411    77.3    6.14 10:08:53.73M
2018-09-03T10:27:08.597Z|I-OCEAN7-304-1214551|  26.45  16.218  43.790  34.699 1510.5411    77.7    6.17 10:08:58.79M
2018-09-03T10:27:13.668Z|I-OCEAN7-304-1214551|  26.45  16.218  43.790  34.700 1510.5416    79.1    6.28 10:09:03.85M
2018-09-03T10:27:18.722Z|I-OCEAN7-304-1214551|  26.45  16.218  43.790  34.699 1510.5420    79.5    6.31 10:09:08.91M
2018-09-03T10:27:23.783Z|I-OCEAN7-304-1214551|  26.39  16.219  43.790  34.699 1510.5409    80.8    6.42 10:09:13.97M
2018-09-03T10:27:28.838Z|I-OCEAN7-304-1214551|  26.47  16.219  43.789  34.698 1510.5414    81.2    6.45 10:09:19.04M
2018-09-03T10:27:33.898Z|I-OCEAN7-304-1214551|  26.46  16.219  43.788  34.698 1510.5406    81.3    6.46 10:09:24.10M
2018-09-03T10:27:38.958Z|I-OCEAN7-304-1214551|  26.42  16.218  43.788  34.697 1510.5394    79.5    6.32 10:09:29.16M
2018-09-03T10:27:44.019Z|I-OCEAN7-304-1214551|  26.44  16.219  43.787  34.697 1510.5397    78.9    6.27 10:09:34.22M
2018-09-03T10:27:49.081Z|I-OCEAN7-304-1214551|  26.41  16.218  43.787  34.697 1510.5386    79.5    6.32 10:09:39.28M
2018-09-03T10:27:54.139Z|I-OCEAN7-304-1214551|  26.41  16.218  43.788  34.697 1510.5380    79.2    6.29 10:09:44.34M
2018-09-03T10:27:59.199Z|I-OCEAN7-304-1214551|  26.43  16.218  43.789  34.698 1510.5398    78.7    6.25 10:09:49.40M