2018-09-03T10:23:00.947Z|I-OCEAN7-304-1214551|  26.45  16.217  43.787  34.698 1510.5365    78.2    6.21 10:04:51.13M
2018-09-03T10:23:06.002Z|I-OCEAN7-304-1214551|  26.45  16.217  43.787  34.698 1510.5360    79.0    6.27 10:04:56.19M
2018-09-03T10:23:11.067Z|I-OCEAN7-304-1214551|  26.45  16.217  43.787  34.698 1510.5361    79.0    6.27 10:05:01.25M
2018-09-03T10:23:16.127Z|I-OCEAN7-304-1214551|  26.45  16.217  43.787  34.698 1510.5360    79.5    6.31 10:05:06.31M
2018-09-03T10:23:21.188Z|I-OCEAN7-304-1214551|  26.48  16.217  43.787  34.698 1510.5356    78.9    6.27 10:05:11.37M
2018-09-03T10:23:26.238Z|I-OCEAN7-304-1214551|  26.48  16.217  43.786  34.697 1510.5348    79.7    6.33 10:05:16.43M
2018-09-03T10:23:31.308Z|I-OCEAN7-304-1214551|  26.48  16.216  43.785  34.697 1510.5337    79.2    6.29 10:05:21.48M
2018-09-03T10:23:36.453Z|I-OCEAN7-304-1214551|  26.47  16.216  43.785  34.697 1510.5327    78.9    6.27 10:05:26.54M
2018-09-03T10:23:41.418Z|I-OCEAN7-304-1214551|  26.43  16.216  43.785  34.697 1510.5315    79.6    6.32 10:05:31.69M
2018-09-03T10:23:46.218Z|I-OCEAN7-304-1214551|  26.43  16.216  43.785  34.697 1510.5315    78.9    6.26 10:05:36.66M
2018-09-03T10:23:51.279Z|I-OCEAN7-304-1214551|  26.48  16.216  43.785  34.696 1510.5328    78.7    6.25 10:05:41.46M
2018-09-03T10:23:56.339Z|I-OCEAN7-304-1214551|  26.43  16.216  43.785  34.696 1510.5322    80.8    6.41 10:05:46.52M