2018-09-03T10:21:04.577Z|I-OCEAN7-304-1214551|  26.42  16.216  43.791  34.702 1510.5374    77.7    6.17 10:02:54.75M
2018-09-03T10:21:09.636Z|I-OCEAN7-304-1214551|  26.45  16.217  43.791  34.701 1510.5389    77.0    6.12 10:02:59.81M
2018-09-03T10:21:14.692Z|I-OCEAN7-304-1214551|  26.44  16.217  43.790  34.701 1510.5388    76.7    6.10 10:03:04.86M
2018-09-03T10:21:19.755Z|I-OCEAN7-304-1214551|  26.48  16.217  43.790  34.701 1510.5392    76.6    6.08 10:03:09.92M
2018-09-03T10:21:24.821Z|I-OCEAN7-304-1214551|  26.51  16.216  43.791  34.701 1510.5397    77.1    6.12 10:03:15.00M
2018-09-03T10:21:29.876Z|I-OCEAN7-304-1214551|  26.50  16.216  43.791  34.702 1510.5396    78.4    6.22 10:03:20.06M
2018-09-03T10:21:34.933Z|I-OCEAN7-304-1214551|  26.48  16.216  43.791  34.702 1510.5389    79.2    6.29 10:03:25.12M
2018-09-03T10:21:39.993Z|I-OCEAN7-304-1214551|  26.43  16.217  43.790  34.701 1510.5381    79.8    6.34 10:03:30.18M
2018-09-03T10:21:45.048Z|I-OCEAN7-304-1214551|  26.44  16.217  43.790  34.700 1510.5378    79.6    6.32 10:03:35.23M
2018-09-03T10:21:50.113Z|I-OCEAN7-304-1214551|  26.40  16.217  43.789  34.700 1510.5371    79.6    6.33 10:03:40.29M
2018-09-03T10:21:55.169Z|I-OCEAN7-304-1214551|  26.47  16.217  43.789  34.700 1510.5387    79.8    6.34 10:03:45.35M