2018-09-03T10:21:04.577Z|I-OCEAN7-304-1214551| 26.42 16.216 43.791 34.702 1510.5374 77.7 6.17 10:02:54.75M 2018-09-03T10:21:09.636Z|I-OCEAN7-304-1214551| 26.45 16.217 43.791 34.701 1510.5389 77.0 6.12 10:02:59.81M 2018-09-03T10:21:14.692Z|I-OCEAN7-304-1214551| 26.44 16.217 43.790 34.701 1510.5388 76.7 6.10 10:03:04.86M 2018-09-03T10:21:19.755Z|I-OCEAN7-304-1214551| 26.48 16.217 43.790 34.701 1510.5392 76.6 6.08 10:03:09.92M 2018-09-03T10:21:24.821Z|I-OCEAN7-304-1214551| 26.51 16.216 43.791 34.701 1510.5397 77.1 6.12 10:03:15.00M 2018-09-03T10:21:29.876Z|I-OCEAN7-304-1214551| 26.50 16.216 43.791 34.702 1510.5396 78.4 6.22 10:03:20.06M 2018-09-03T10:21:34.933Z|I-OCEAN7-304-1214551| 26.48 16.216 43.791 34.702 1510.5389 79.2 6.29 10:03:25.12M 2018-09-03T10:21:39.993Z|I-OCEAN7-304-1214551| 26.43 16.217 43.790 34.701 1510.5381 79.8 6.34 10:03:30.18M 2018-09-03T10:21:45.048Z|I-OCEAN7-304-1214551| 26.44 16.217 43.790 34.700 1510.5378 79.6 6.32 10:03:35.23M 2018-09-03T10:21:50.113Z|I-OCEAN7-304-1214551| 26.40 16.217 43.789 34.700 1510.5371 79.6 6.33 10:03:40.29M 2018-09-03T10:21:55.169Z|I-OCEAN7-304-1214551| 26.47 16.217 43.789 34.700 1510.5387 79.8 6.34 10:03:45.35M