2018-09-03T10:14:01.141Z|I-OCEAN7-304-1214551|  26.45  16.218  43.782  34.692 1510.5336    76.8    6.10 09:55:51.30M
2018-09-03T10:14:06.193Z|I-OCEAN7-304-1214551|  26.45  16.218  43.782  34.692 1510.5342    76.5    6.07 09:55:56.35M
2018-09-03T10:14:11.255Z|I-OCEAN7-304-1214551|  26.45  16.218  43.783  34.693 1510.5344    75.5    5.99 09:56:01.41M
2018-09-03T10:14:16.313Z|I-OCEAN7-304-1214551|  26.45  16.218  43.787  34.697 1510.5385    76.0    6.03 09:56:06.47M
2018-09-03T10:14:21.375Z|I-OCEAN7-304-1214551|  26.46  16.218  43.787  34.697 1510.5387    76.7    6.09 09:56:11.53M
2018-09-03T10:14:26.434Z|I-OCEAN7-304-1214551|  26.52  16.218  43.786  34.696 1510.5378    78.3    6.22 09:56:16.59M
2018-09-03T10:14:31.490Z|I-OCEAN7-304-1214551|  26.49  16.218  43.784  34.695 1510.5355    80.3    6.38 09:56:21.65M
2018-09-03T10:14:36.555Z|I-OCEAN7-304-1214551|  26.49  16.217  43.783  34.694 1510.5339    80.8    6.42 09:56:26.71M
2018-09-03T10:14:41.606Z|I-OCEAN7-304-1214551|  26.49  16.217  43.782  34.693 1510.5326    80.8    6.42 09:56:31.76M
2018-09-03T10:14:46.670Z|I-OCEAN7-304-1214551|  26.49  16.217  43.781  34.692 1510.5314    80.0    6.35 09:56:36.82M
2018-09-03T10:14:51.731Z|I-OCEAN7-304-1214551|  26.43  16.218  43.780  34.691 1510.5303    79.7    6.33 09:56:41.88M
2018-09-03T10:14:56.790Z|I-OCEAN7-304-1214551|  26.42  16.218  43.780  34.691 1510.5303    80.0    6.35 09:56:46.94M