2018-09-03T10:10:03.594Z|I-OCEAN7-304-1214551|  26.43  16.216  43.793  34.704 1510.5393    76.9    6.11 09:51:53.74M
2018-09-03T10:10:08.653Z|I-OCEAN7-304-1214551|  26.40  16.216  43.793  34.704 1510.5388    78.2    6.21 09:51:58.79M
2018-09-03T10:10:13.714Z|I-OCEAN7-304-1214551|  26.43  16.215  43.793  34.704 1510.5383    79.4    6.31 09:52:03.85M
2018-09-03T10:10:18.768Z|I-OCEAN7-304-1214551|  26.43  16.215  43.792  34.704 1510.5378    80.3    6.38 09:52:08.91M
2018-09-03T10:10:23.831Z|I-OCEAN7-304-1214551|  26.43  16.215  43.791  34.703 1510.5365    80.7    6.41 09:52:13.97M
2018-09-03T10:10:28.889Z|I-OCEAN7-304-1214551|  26.42  16.215  43.790  34.702 1510.5347    79.8    6.34 09:52:19.05M
2018-09-03T10:10:33.954Z|I-OCEAN7-304-1214551|  26.46  16.215  43.789  34.701 1510.5341    78.4    6.23 09:52:24.11M
2018-09-03T10:10:39.010Z|I-OCEAN7-304-1214551|  26.43  16.215  43.787  34.699 1510.5317    77.9    6.19 09:52:29.17M
2018-09-03T10:10:44.074Z|I-OCEAN7-304-1214551|  26.44  16.215  43.786  34.698 1510.5310    77.6    6.17 09:52:34.22M
2018-09-03T10:10:49.133Z|I-OCEAN7-304-1214551|  26.48  16.215  43.785  34.697 1510.5305    77.5    6.16 09:52:39.28M
2018-09-03T10:10:54.190Z|I-OCEAN7-304-1214551|  26.44  16.215  43.784  34.696 1510.5288    78.1    6.20 09:52:44.34M
2018-09-03T10:10:59.251Z|I-OCEAN7-304-1214551|  26.40  16.216  43.782  34.695 1510.5272    79.0    6.27 09:52:49.40M