2018-09-03T10:08:02.161Z|I-OCEAN7-304-1214551|  26.40  16.216  43.811  34.720 1510.5575    78.9    6.27 09:49:52.31M
2018-09-03T10:08:07.226Z|I-OCEAN7-304-1214551|  26.42  16.216  43.811  34.720 1510.5583    79.3    6.30 09:49:57.37M
2018-09-03T10:08:12.282Z|I-OCEAN7-304-1214551|  26.48  16.216  43.811  34.720 1510.5598    78.4    6.23 09:50:02.43M
2018-09-03T10:08:17.347Z|I-OCEAN7-304-1214551|  26.48  16.216  43.811  34.720 1510.5596    78.9    6.27 09:50:07.49M
2018-09-03T10:08:22.402Z|I-OCEAN7-304-1214551|  26.50  16.216  43.810  34.720 1510.5586    78.9    6.27 09:50:12.55M
2018-09-03T10:08:27.458Z|I-OCEAN7-304-1214551|  26.49  16.216  43.810  34.719 1510.5570    80.3    6.38 09:50:17.60M
2018-09-03T10:08:32.518Z|I-OCEAN7-304-1214551|  26.44  16.215  43.809  34.719 1510.5548    81.0    6.43 09:50:22.66M
2018-09-03T10:08:37.578Z|I-OCEAN7-304-1214551|  26.45  16.215  43.808  34.718 1510.5530    79.9    6.34 09:50:27.72M
2018-09-03T10:08:42.638Z|I-OCEAN7-304-1214551|  26.46  16.215  43.805  34.716 1510.5508    79.6    6.32 09:50:32.78M
2018-09-03T10:08:47.704Z|I-OCEAN7-304-1214551|  26.44  16.215  43.803  34.714 1510.5481    80.3    6.37 09:50:37.84M
2018-09-03T10:08:52.759Z|I-OCEAN7-304-1214551|  26.44  16.215  43.801  34.712 1510.5460    79.9    6.34 09:50:42.90M
2018-09-03T10:08:57.814Z|I-OCEAN7-304-1214551|  26.43  16.215  43.799  34.710 1510.5439    79.7    6.33 09:50:47.96M