2018-09-03T10:06:00.990Z|I-OCEAN7-304-1214551|  26.49  16.217  43.790  34.701 1510.5394    78.8    6.26 09:47:51.14M
2018-09-03T10:06:06.050Z|I-OCEAN7-304-1214551|  26.46  16.217  43.791  34.701 1510.5398    79.1    6.28 09:47:56.20M
2018-09-03T10:06:11.110Z|I-OCEAN7-304-1214551|  26.49  16.217  43.792  34.702 1510.5419    78.3    6.22 09:48:01.26M
2018-09-03T10:06:16.171Z|I-OCEAN7-304-1214551|  26.46  16.217  43.793  34.703 1510.5425    78.5    6.23 09:48:06.31M
2018-09-03T10:06:21.229Z|I-OCEAN7-304-1214551|  26.43  16.217  43.794  34.704 1510.5435    77.8    6.18 09:48:11.37M
2018-09-03T10:06:26.286Z|I-OCEAN7-304-1214551|  26.43  16.218  43.794  34.704 1510.5447    77.9    6.18 09:48:16.43M
2018-09-03T10:06:31.351Z|I-OCEAN7-304-1214551|  26.43  16.218  43.794  34.704 1510.5450    78.6    6.24 09:48:21.49M
2018-09-03T10:06:36.412Z|I-OCEAN7-304-1214551|  26.43  16.218  43.795  34.704 1510.5453    79.2    6.29 09:48:26.55M
2018-09-03T10:06:41.471Z|I-OCEAN7-304-1214551|  26.45  16.218  43.801  34.710 1510.5522    78.7    6.25 09:48:31.61M
2018-09-03T10:06:46.527Z|I-OCEAN7-304-1214551|  26.42  16.217  43.801  34.710 1510.5509    79.7    6.33 09:48:36.67M
2018-09-03T10:06:51.591Z|I-OCEAN7-304-1214551|  26.43  16.217  43.801  34.711 1510.5508    80.5    6.39 09:48:41.72M
2018-09-03T10:06:56.648Z|I-OCEAN7-304-1214551|  26.40  16.217  43.801  34.711 1510.5492    81.2    6.45 09:48:46.78M