2018-09-03T10:03:04.686Z|I-OCEAN7-304-1214551|  26.48  16.215  43.803  34.714 1510.5496    77.6    6.16 09:44:54.81M
2018-09-03T10:03:09.746Z|I-OCEAN7-304-1214551|  26.46  16.215  43.802  34.713 1510.5487    77.4    6.15 09:44:59.87M
2018-09-03T10:03:14.806Z|I-OCEAN7-304-1214551|  26.46  16.215  43.802  34.712 1510.5480    77.4    6.15 09:45:04.93M
2018-09-03T10:03:19.869Z|I-OCEAN7-304-1214551|  26.48  16.215  43.801  34.712 1510.5477    78.8    6.26 09:45:10.01M
2018-09-03T10:03:24.922Z|I-OCEAN7-304-1214551|  26.47  16.215  43.800  34.711 1510.5466    78.3    6.22 09:45:15.07M
2018-09-03T10:03:29.986Z|I-OCEAN7-304-1214551|  26.43  16.215  43.799  34.710 1510.5446    78.1    6.20 09:45:20.12M
2018-09-03T10:03:35.042Z|I-OCEAN7-304-1214551|  26.44  16.215  43.798  34.709 1510.5427    78.4    6.23 09:45:25.19M
2018-09-03T10:03:40.106Z|I-OCEAN7-304-1214551|  26.44  16.215  43.796  34.708 1510.5414    78.3    6.22 09:45:30.24M
2018-09-03T10:03:45.163Z|I-OCEAN7-304-1214551|  26.40  16.215  43.796  34.707 1510.5398    77.6    6.16 09:45:35.30M
2018-09-03T10:03:50.226Z|I-OCEAN7-304-1214551|  26.45  16.215  43.795  34.707 1510.5402    78.4    6.23 09:45:40.36M
2018-09-03T10:03:55.278Z|I-OCEAN7-304-1214551|  26.47  16.215  43.795  34.707 1510.5397    80.0    6.35 09:45:45.42M