2018-09-03T10:01:03.514Z|I-OCEAN7-304-1214551|  26.42  16.215  43.796  34.708 1510.5403    79.4    6.30 09:42:53.64M
2018-09-03T10:01:08.579Z|I-OCEAN7-304-1214551|  26.42  16.214  43.797  34.709 1510.5405    79.4    6.31 09:42:58.70M
2018-09-03T10:01:13.635Z|I-OCEAN7-304-1214551|  26.42  16.214  43.798  34.710 1510.5411    78.9    6.26 09:43:03.76M
2018-09-03T10:01:18.699Z|I-OCEAN7-304-1214551|  26.38  16.214  43.798  34.710 1510.5411    79.3    6.30 09:43:08.82M
2018-09-03T10:01:23.750Z|I-OCEAN7-304-1214551|  26.44  16.214  43.799  34.711 1510.5424    79.4    6.31 09:43:13.88M
2018-09-03T10:01:28.810Z|I-OCEAN7-304-1214551|  26.44  16.214  43.799  34.711 1510.5425    79.2    6.29 09:43:18.94M
2018-09-03T10:01:33.871Z|I-OCEAN7-304-1214551|  26.46  16.214  43.799  34.711 1510.5430    79.2    6.29 09:43:24.01M
2018-09-03T10:01:38.931Z|I-OCEAN7-304-1214551|  26.47  16.214  43.799  34.711 1510.5430    78.8    6.26 09:43:29.07M
2018-09-03T10:01:43.991Z|I-OCEAN7-304-1214551|  26.46  16.214  43.798  34.710 1510.5426    78.6    6.24 09:43:34.13M
2018-09-03T10:01:49.052Z|I-OCEAN7-304-1214551|  26.48  16.215  43.798  34.710 1510.5428    77.8    6.18 09:43:39.19M
2018-09-03T10:01:54.132Z|I-OCEAN7-304-1214551|  26.47  16.215  43.798  34.710 1510.5428    77.9    6.19 09:43:44.25M
2018-09-03T10:01:59.172Z|I-OCEAN7-304-1214551|  26.45  16.215  43.798  34.710 1510.5431    77.7    6.17 09:43:49.31M