2018-09-03T09:53:03.894Z|I-OCEAN7-304-1214551|  26.41  16.214  43.770  34.685 1510.5110    78.9    6.27 09:34:54.02M
2018-09-03T09:53:08.955Z|I-OCEAN7-304-1214551|  26.45  16.214  43.770  34.685 1510.5116    79.6    6.32 09:34:59.07M
2018-09-03T09:53:14.014Z|I-OCEAN7-304-1214551|  26.40  16.214  43.770  34.685 1510.5112    79.9    6.35 09:35:04.13M
2018-09-03T09:53:19.075Z|I-OCEAN7-304-1214551|  26.42  16.214  43.770  34.685 1510.5114    79.3    6.30 09:35:09.19M
2018-09-03T09:53:24.134Z|I-OCEAN7-304-1214551|  26.44  16.214  43.769  34.685 1510.5112    78.9    6.27 09:35:14.25M
2018-09-03T09:53:29.196Z|I-OCEAN7-304-1214551|  26.40  16.214  43.769  34.684 1510.5099    79.4    6.31 09:35:19.31M
2018-09-03T09:53:33.986Z|I-OCEAN7-304-1214551|  26.44  16.214  43.768  34.684 1510.5099    79.2    6.29 09:35:24.37M
2018-09-03T09:53:39.046Z|I-OCEAN7-304-1214551|  26.44  16.214  43.768  34.684 1510.5093    78.7    6.25 09:35:29.17M
2018-09-03T09:53:44.127Z|I-OCEAN7-304-1214551|  26.44  16.214  43.767  34.683 1510.5090    78.3    6.22 09:35:34.23M
2018-09-03T09:53:49.167Z|I-OCEAN7-304-1214551|  26.42  16.214  43.767  34.682 1510.5087    78.2    6.22 09:35:39.29M
2018-09-03T09:53:54.227Z|I-OCEAN7-304-1214551|  26.48  16.214  43.767  34.682 1510.5103    79.0    6.28 09:35:44.34M
2018-09-03T09:53:59.287Z|I-OCEAN7-304-1214551|  26.44  16.214  43.767  34.682 1510.5095    78.9    6.27 09:35:49.41M