2018-09-03T09:50:02.006Z|I-OCEAN7-304-1214551|  26.46  16.214  43.766  34.682 1510.5094    79.7    6.33 09:31:52.12M
2018-09-03T09:50:07.066Z|I-OCEAN7-304-1214551|  26.42  16.214  43.766  34.682 1510.5082    78.7    6.25 09:31:57.18M
2018-09-03T09:50:12.126Z|I-OCEAN7-304-1214551|  26.42  16.214  43.766  34.682 1510.5076    79.1    6.28 09:32:02.24M
2018-09-03T09:50:17.186Z|I-OCEAN7-304-1214551|  26.47  16.214  43.766  34.682 1510.5078    79.4    6.31 09:32:07.30M
2018-09-03T09:50:22.253Z|I-OCEAN7-304-1214551|  26.40  16.214  43.766  34.682 1510.5066    79.7    6.33 09:32:12.36M
2018-09-03T09:50:27.307Z|I-OCEAN7-304-1214551|  26.41  16.214  43.766  34.682 1510.5071    79.4    6.31 09:32:17.42M
2018-09-03T09:50:32.373Z|I-OCEAN7-304-1214551|  26.44  16.214  43.767  34.683 1510.5083    80.0    6.35 09:32:22.47M
2018-09-03T09:50:37.423Z|I-OCEAN7-304-1214551|  26.43  16.214  43.767  34.682 1510.5088    80.8    6.42 09:32:27.53M
2018-09-03T09:50:42.483Z|I-OCEAN7-304-1214551|  26.41  16.214  43.767  34.683 1510.5094    81.0    6.44 09:32:32.59M
2018-09-03T09:50:47.543Z|I-OCEAN7-304-1214551|  26.40  16.214  43.768  34.683 1510.5100    80.0    6.35 09:32:37.65M
2018-09-03T09:50:52.603Z|I-OCEAN7-304-1214551|  26.40  16.214  43.768  34.683 1510.5106    79.4    6.31 09:32:42.71M
2018-09-03T09:50:57.403Z|I-OCEAN7-304-1214551|  26.40  16.215  43.768  34.683 1510.5114    79.3    6.30 09:32:47.77M