2018-09-03T09:35:02.968Z|I-OCEAN7-304-1214551| 26.42 16.213 43.760 34.677 1510.5000 79.7 6.33 09:16:53.04M 2018-09-03T09:35:08.023Z|I-OCEAN7-304-1214551| 26.46 16.213 43.760 34.678 1510.5001 79.1 6.29 09:16:58.10M 2018-09-03T09:35:13.087Z|I-OCEAN7-304-1214551| 26.42 16.212 43.761 34.679 1510.4996 78.3 6.22 09:17:03.16M 2018-09-03T09:35:17.887Z|I-OCEAN7-304-1214551| 26.39 16.212 43.762 34.680 1510.4994 78.3 6.22 09:17:08.22M 2018-09-03T09:35:22.939Z|I-OCEAN7-304-1214551| 26.34 16.212 43.763 34.681 1510.4991 78.0 6.19 09:17:13.02M 2018-09-03T09:35:27.999Z|I-OCEAN7-304-1214551| 26.38 16.212 43.763 34.681 1510.5009 77.9 6.19 09:17:18.08M 2018-09-03T09:35:33.059Z|I-OCEAN7-304-1214551| 26.38 16.213 43.762 34.680 1510.5007 77.1 6.12 09:17:23.14M 2018-09-03T09:35:38.120Z|I-OCEAN7-304-1214551| 26.37 16.213 43.762 34.680 1510.5007 77.3 6.14 09:17:28.20M 2018-09-03T09:35:43.180Z|I-OCEAN7-304-1214551| 26.40 16.213 43.762 34.679 1510.5013 77.4 6.15 09:17:33.26M 2018-09-03T09:35:48.235Z|I-OCEAN7-304-1214551| 26.40 16.213 43.762 34.680 1510.5012 77.9 6.19 09:17:38.32M 2018-09-03T09:35:53.297Z|I-OCEAN7-304-1214551| 26.39 16.213 43.761 34.679 1510.4998 77.7 6.18 09:17:43.37M 2018-09-03T09:35:58.356Z|I-OCEAN7-304-1214551| 26.40 16.213 43.761 34.679 1510.4995 77.5 6.16 09:17:48.43M