2018-09-03T09:35:02.968Z|I-OCEAN7-304-1214551|  26.42  16.213  43.760  34.677 1510.5000    79.7    6.33 09:16:53.04M
2018-09-03T09:35:08.023Z|I-OCEAN7-304-1214551|  26.46  16.213  43.760  34.678 1510.5001    79.1    6.29 09:16:58.10M
2018-09-03T09:35:13.087Z|I-OCEAN7-304-1214551|  26.42  16.212  43.761  34.679 1510.4996    78.3    6.22 09:17:03.16M
2018-09-03T09:35:17.887Z|I-OCEAN7-304-1214551|  26.39  16.212  43.762  34.680 1510.4994    78.3    6.22 09:17:08.22M
2018-09-03T09:35:22.939Z|I-OCEAN7-304-1214551|  26.34  16.212  43.763  34.681 1510.4991    78.0    6.19 09:17:13.02M
2018-09-03T09:35:27.999Z|I-OCEAN7-304-1214551|  26.38  16.212  43.763  34.681 1510.5009    77.9    6.19 09:17:18.08M
2018-09-03T09:35:33.059Z|I-OCEAN7-304-1214551|  26.38  16.213  43.762  34.680 1510.5007    77.1    6.12 09:17:23.14M
2018-09-03T09:35:38.120Z|I-OCEAN7-304-1214551|  26.37  16.213  43.762  34.680 1510.5007    77.3    6.14 09:17:28.20M
2018-09-03T09:35:43.180Z|I-OCEAN7-304-1214551|  26.40  16.213  43.762  34.679 1510.5013    77.4    6.15 09:17:33.26M
2018-09-03T09:35:48.235Z|I-OCEAN7-304-1214551|  26.40  16.213  43.762  34.680 1510.5012    77.9    6.19 09:17:38.32M
2018-09-03T09:35:53.297Z|I-OCEAN7-304-1214551|  26.39  16.213  43.761  34.679 1510.4998    77.7    6.18 09:17:43.37M
2018-09-03T09:35:58.356Z|I-OCEAN7-304-1214551|  26.40  16.213  43.761  34.679 1510.4995    77.5    6.16 09:17:48.43M