2018-09-03T09:33:01.535Z|I-OCEAN7-304-1214551|  26.39  16.212  43.767  34.684 1510.5038    78.4    6.23 09:14:51.60M
2018-09-03T09:33:06.593Z|I-OCEAN7-304-1214551|  26.39  16.212  43.767  34.684 1510.5039    78.5    6.24 09:14:56.66M
2018-09-03T09:33:11.652Z|I-OCEAN7-304-1214551|  26.39  16.212  43.767  34.684 1510.5044    78.6    6.25 09:15:01.72M
2018-09-03T09:33:16.713Z|I-OCEAN7-304-1214551|  26.39  16.212  43.767  34.684 1510.5048    79.6    6.32 09:15:06.77M
2018-09-03T09:33:21.772Z|I-OCEAN7-304-1214551|  26.40  16.213  43.766  34.683 1510.5044    80.0    6.35 09:15:11.83M
2018-09-03T09:33:26.833Z|I-OCEAN7-304-1214551|  26.38  16.213  43.766  34.683 1510.5050    79.2    6.29 09:15:16.89M
2018-09-03T09:33:31.892Z|I-OCEAN7-304-1214551|  26.33  16.213  43.765  34.682 1510.5037    80.0    6.36 09:15:21.95M
2018-09-03T09:33:36.949Z|I-OCEAN7-304-1214551|  26.33  16.213  43.764  34.681 1510.5029    79.6    6.32 09:15:27.03M
2018-09-03T09:33:42.012Z|I-OCEAN7-304-1214551|  26.36  16.214  43.763  34.680 1510.5034    78.8    6.26 09:15:32.09M
2018-09-03T09:33:47.069Z|I-OCEAN7-304-1214551|  26.37  16.214  43.762  34.679 1510.5027    78.5    6.24 09:15:37.14M
2018-09-03T09:33:52.133Z|I-OCEAN7-304-1214551|  26.37  16.214  43.761  34.678 1510.5024    79.5    6.32 09:15:42.20M
2018-09-03T09:33:57.190Z|I-OCEAN7-304-1214551|  26.41  16.214  43.761  34.677 1510.5026    80.3    6.38 09:15:47.26M