2018-09-03T09:31:00.365Z|I-OCEAN7-304-1214551|  26.38  16.212  43.766  34.684 1510.5032    78.1    6.20 09:12:50.43M
2018-09-03T09:31:05.422Z|I-OCEAN7-304-1214551|  26.37  16.212  43.766  34.684 1510.5029    79.9    6.35 09:12:55.49M
2018-09-03T09:31:10.477Z|I-OCEAN7-304-1214551|  26.38  16.212  43.767  34.684 1510.5033    80.1    6.36 09:13:00.54M
2018-09-03T09:31:15.542Z|I-OCEAN7-304-1214551|  26.38  16.212  43.767  34.685 1510.5035    79.9    6.35 09:13:05.60M
2018-09-03T09:31:20.608Z|I-OCEAN7-304-1214551|  26.41  16.212  43.767  34.685 1510.5049    79.3    6.30 09:13:10.66M
2018-09-03T09:31:25.663Z|I-OCEAN7-304-1214551|  26.36  16.212  43.767  34.684 1510.5052    79.2    6.29 09:13:15.72M
2018-09-03T09:31:30.458Z|I-OCEAN7-304-1214551|  26.40  16.213  43.768  34.684 1510.5070    79.1    6.28 09:13:20.78M
2018-09-03T09:31:35.529Z|I-OCEAN7-304-1214551|  26.36  16.213  43.768  34.685 1510.5068    78.8    6.26 09:13:25.58M
2018-09-03T09:31:40.578Z|I-OCEAN7-304-1214551|  26.34  16.213  43.769  34.686 1510.5071    78.8    6.26 09:13:30.64M
2018-09-03T09:31:45.638Z|I-OCEAN7-304-1214551|  26.38  16.213  43.769  34.686 1510.5077    79.1    6.28 09:13:35.70M
2018-09-03T09:31:50.699Z|I-OCEAN7-304-1214551|  26.37  16.213  43.769  34.686 1510.5073    78.3    6.22 09:13:40.76M
2018-09-03T09:31:55.759Z|I-OCEAN7-304-1214551|  26.39  16.212  43.769  34.686 1510.5065    77.3    6.14 09:13:45.82M