2018-09-03T09:24:00.679Z|I-OCEAN7-304-1214551|  26.36  16.215  43.779  34.692 1510.5234    79.3    6.30 09:05:50.72M
2018-09-03T09:24:05.737Z|I-OCEAN7-304-1214551|  26.35  16.215  43.779  34.692 1510.5227    78.9    6.27 09:05:55.78M
2018-09-03T09:24:10.802Z|I-OCEAN7-304-1214551|  26.35  16.215  43.778  34.691 1510.5221    79.2    6.29 09:06:00.84M
2018-09-03T09:24:15.857Z|I-OCEAN7-304-1214551|  26.34  16.215  43.777  34.691 1510.5205    78.1    6.20 09:06:05.89M
2018-09-03T09:24:20.912Z|I-OCEAN7-304-1214551|  26.38  16.215  43.776  34.690 1510.5201    78.6    6.25 09:06:10.95M
2018-09-03T09:24:25.973Z|I-OCEAN7-304-1214551|  26.33  16.215  43.775  34.690 1510.5175    79.9    6.35 09:06:16.03M
2018-09-03T09:24:31.033Z|I-OCEAN7-304-1214551|  26.33  16.214  43.775  34.689 1510.5157    80.0    6.35 09:06:21.09M
2018-09-03T09:24:36.097Z|I-OCEAN7-304-1214551|  26.37  16.214  43.774  34.689 1510.5161    79.8    6.34 09:06:26.15M
2018-09-03T09:24:41.153Z|I-OCEAN7-304-1214551|  26.41  16.214  43.774  34.689 1510.5162    79.6    6.32 09:06:31.21M
2018-09-03T09:24:46.214Z|I-OCEAN7-304-1214551|  26.38  16.214  43.774  34.689 1510.5151    79.5    6.31 09:06:36.27M
2018-09-03T09:24:51.274Z|I-OCEAN7-304-1214551|  26.37  16.214  43.774  34.689 1510.5140    79.5    6.31 09:06:41.32M
2018-09-03T09:24:56.334Z|I-OCEAN7-304-1214551|  26.35  16.213  43.773  34.689 1510.5129    79.4    6.31 09:06:46.38M