2018-09-03T09:22:04.306Z|I-OCEAN7-304-1214551| 26.36 16.213 43.777 34.692 1510.5171 78.3 6.22 09:03:54.35M 2018-09-03T09:22:09.370Z|I-OCEAN7-304-1214551| 26.36 16.213 43.778 34.693 1510.5172 77.8 6.18 09:03:59.41M 2018-09-03T09:22:14.435Z|I-OCEAN7-304-1214551| 26.36 16.213 43.778 34.694 1510.5172 77.6 6.17 09:04:04.47M 2018-09-03T09:22:19.490Z|I-OCEAN7-304-1214551| 26.38 16.213 43.779 34.694 1510.5177 78.6 6.24 09:04:09.53M 2018-09-03T09:22:24.547Z|I-OCEAN7-304-1214551| 26.31 16.213 43.792 34.706 1510.5304 78.5 6.24 09:04:14.59M 2018-09-03T09:22:29.605Z|I-OCEAN7-304-1214551| 26.32 16.213 43.793 34.707 1510.5320 78.3 6.22 09:04:19.65M 2018-09-03T09:22:34.712Z|I-OCEAN7-304-1214551| 26.32 16.213 43.794 34.707 1510.5336 77.6 6.16 09:04:24.70M 2018-09-03T09:22:39.744Z|I-OCEAN7-304-1214551| 26.33 16.214 43.795 34.708 1510.5350 77.0 6.12 09:04:29.81M 2018-09-03T09:22:44.787Z|I-OCEAN7-304-1214551| 26.31 16.213 43.796 34.709 1510.5354 77.5 6.16 09:04:34.82M 2018-09-03T09:22:49.848Z|I-OCEAN7-304-1214551| 26.35 16.213 43.797 34.710 1510.5371 79.1 6.28 09:04:39.88M 2018-09-03T09:22:54.903Z|I-OCEAN7-304-1214551| 26.35 16.214 43.798 34.711 1510.5386 78.9 6.27 09:04:44.94M 2018-09-03T09:22:59.968Z|I-OCEAN7-304-1214551| 26.38 16.213 43.799 34.712 1510.5394 78.8 6.26 09:04:50.02M