2018-09-03T09:16:00.280Z|I-OCEAN7-304-1214551|  26.26  16.213  43.769  34.686 1510.5067    79.0    6.27 08:57:50.31M
2018-09-03T09:16:05.340Z|I-OCEAN7-304-1214551|  26.27  16.213  43.769  34.685 1510.5073    78.9    6.26 08:57:55.37M
2018-09-03T09:16:10.401Z|I-OCEAN7-304-1214551|  26.30  16.214  43.769  34.685 1510.5085    79.1    6.28 08:58:00.43M
2018-09-03T09:16:15.455Z|I-OCEAN7-304-1214551|  26.30  16.214  43.769  34.685 1510.5096    78.5    6.24 08:58:05.49M
2018-09-03T09:16:20.520Z|I-OCEAN7-304-1214551|  26.30  16.214  43.769  34.684 1510.5101    78.6    6.24 08:58:10.54M
2018-09-03T09:16:25.576Z|I-OCEAN7-304-1214551|  26.35  16.215  43.769  34.684 1510.5117    79.3    6.30 08:58:15.60M
2018-09-03T09:16:30.640Z|I-OCEAN7-304-1214551|  26.35  16.215  43.769  34.684 1510.5121    78.8    6.26 08:58:20.66M
2018-09-03T09:16:35.696Z|I-OCEAN7-304-1214551|  26.34  16.215  43.769  34.684 1510.5118    78.1    6.20 08:58:25.72M
2018-09-03T09:16:40.761Z|I-OCEAN7-304-1214551|  26.36  16.215  43.769  34.684 1510.5125    78.1    6.20 08:58:30.78M
2018-09-03T09:16:45.817Z|I-OCEAN7-304-1214551|  26.31  16.215  43.769  34.683 1510.5120    77.7    6.17 08:58:35.84M
2018-09-03T09:16:50.872Z|I-OCEAN7-304-1214551|  26.31  16.216  43.769  34.683 1510.5125    77.6    6.17 08:58:40.90M
2018-09-03T09:16:55.932Z|I-OCEAN7-304-1214551|  26.28  16.216  43.769  34.683 1510.5127    77.0    6.12 08:58:45.95M