2018-09-03T09:11:02.027Z|I-OCEAN7-304-1214551|  26.25  16.213  43.781  34.696 1510.5184    78.1    6.21 08:52:52.05M
2018-09-03T09:11:07.082Z|I-OCEAN7-304-1214551|  26.27  16.213  43.782  34.697 1510.5193    77.2    6.13 08:52:57.11M
2018-09-03T09:11:12.143Z|I-OCEAN7-304-1214551|  26.28  16.213  43.782  34.697 1510.5195    76.7    6.09 08:53:02.17M
2018-09-03T09:11:17.203Z|I-OCEAN7-304-1214551|  26.28  16.213  43.782  34.698 1510.5198    76.2    6.06 08:53:07.22M
2018-09-03T09:11:22.263Z|I-OCEAN7-304-1214551|  26.27  16.213  43.783  34.698 1510.5198    77.9    6.19 08:53:12.28M
2018-09-03T09:11:27.323Z|I-OCEAN7-304-1214551|  26.29  16.213  43.783  34.698 1510.5205    78.6    6.24 08:53:17.34M
2018-09-03T09:11:32.383Z|I-OCEAN7-304-1214551|  26.26  16.213  43.783  34.698 1510.5201    78.9    6.27 08:53:22.40M
2018-09-03T09:11:37.444Z|I-OCEAN7-304-1214551|  26.20  16.213  43.783  34.698 1510.5195    79.3    6.30 08:53:27.46M
2018-09-03T09:11:42.504Z|I-OCEAN7-304-1214551|  26.24  16.213  43.783  34.698 1510.5204    78.5    6.24 08:53:32.52M
2018-09-03T09:11:47.560Z|I-OCEAN7-304-1214551|  26.28  16.213  43.782  34.697 1510.5209    77.9    6.18 08:53:37.58M
2018-09-03T09:11:52.624Z|I-OCEAN7-304-1214551|  26.28  16.213  43.782  34.696 1510.5206    76.9    6.11 08:53:42.63M
2018-09-03T09:11:57.681Z|I-OCEAN7-304-1214551|  26.28  16.214  43.781  34.696 1510.5203    76.8    6.10 08:53:47.69M