2018-09-03T09:09:01.121Z|I-OCEAN7-304-1214551|  26.30  16.213  43.769  34.686 1510.5074    78.0    6.20 08:50:51.13M
2018-09-03T09:09:06.177Z|I-OCEAN7-304-1214551|  26.23  16.213  43.769  34.685 1510.5054    79.5    6.31 08:50:56.19M
2018-09-03T09:09:11.232Z|I-OCEAN7-304-1214551|  26.26  16.213  43.768  34.684 1510.5046    79.0    6.28 08:51:01.25M
2018-09-03T09:09:16.293Z|I-OCEAN7-304-1214551|  26.26  16.213  43.767  34.684 1510.5039    77.4    6.15 08:51:06.31M
2018-09-03T09:09:21.353Z|I-OCEAN7-304-1214551|  26.26  16.213  43.766  34.683 1510.5034    76.3    6.06 08:51:11.36M
2018-09-03T09:09:26.153Z|I-OCEAN7-304-1214551|  26.21  16.213  43.765  34.682 1510.5020    76.2    6.05 08:51:16.42M
2018-09-03T09:09:31.213Z|I-OCEAN7-304-1214551|  26.25  16.213  43.764  34.681 1510.5021    75.3    5.98 08:51:21.23M
2018-09-03T09:09:36.276Z|I-OCEAN7-304-1214551|  26.30  16.213  43.764  34.681 1510.5026    75.0    5.96 08:51:26.29M
2018-09-03T09:09:41.334Z|I-OCEAN7-304-1214551|  26.26  16.214  43.764  34.680 1510.5027    74.7    5.93 08:51:31.35M
2018-09-03T09:09:46.399Z|I-OCEAN7-304-1214551|  26.30  16.214  43.764  34.680 1510.5037    74.1    5.89 08:51:36.41M
2018-09-03T09:09:51.454Z|I-OCEAN7-304-1214551|  26.30  16.214  43.764  34.680 1510.5034    74.0    5.88 08:51:41.46M
2018-09-03T09:09:56.509Z|I-OCEAN7-304-1214551|  26.26  16.214  43.764  34.680 1510.5033    74.8    5.94 08:51:46.52M