2018-09-03T08:58:04.154Z|I-OCEAN7-304-1214551| 26.22 16.212 43.781 34.697 1510.5159 77.5 6.15 08:39:54.14M 2018-09-03T08:58:09.210Z|I-OCEAN7-304-1214551| 26.22 16.212 43.781 34.697 1510.5150 78.3 6.22 08:39:59.20M 2018-09-03T08:58:14.266Z|I-OCEAN7-304-1214551| 26.25 16.211 43.785 34.701 1510.5188 77.5 6.16 08:40:04.26M 2018-09-03T08:58:19.331Z|I-OCEAN7-304-1214551| 26.26 16.211 43.785 34.701 1510.5190 76.7 6.09 08:40:09.32M 2018-09-03T08:58:24.131Z|I-OCEAN7-304-1214551| 26.19 16.211 43.785 34.702 1510.5177 76.7 6.09 08:40:14.38M 2018-09-03T08:58:29.186Z|I-OCEAN7-304-1214551| 26.22 16.211 43.786 34.702 1510.5184 77.0 6.12 08:40:19.18M 2018-09-03T08:58:34.247Z|I-OCEAN7-304-1214551| 26.19 16.211 43.786 34.703 1510.5186 76.8 6.10 08:40:24.24M 2018-09-03T08:58:39.307Z|I-OCEAN7-304-1214551| 26.21 16.211 43.787 34.703 1510.5199 76.9 6.11 08:40:29.30M 2018-09-03T08:58:44.367Z|I-OCEAN7-304-1214551| 26.19 16.211 43.787 34.703 1510.5208 77.2 6.13 08:40:34.36M 2018-09-03T08:58:49.423Z|I-OCEAN7-304-1214551| 26.19 16.212 43.788 34.704 1510.5222 76.8 6.10 08:40:39.41M 2018-09-03T08:58:54.488Z|I-OCEAN7-304-1214551| 26.19 16.212 43.788 34.704 1510.5225 76.1 6.05 08:40:44.47M 2018-09-03T08:58:59.548Z|I-OCEAN7-304-1214551| 26.20 16.212 43.788 34.704 1510.5227 75.8 6.02 08:40:49.53M