2018-09-03T08:58:04.154Z|I-OCEAN7-304-1214551|  26.22  16.212  43.781  34.697 1510.5159    77.5    6.15 08:39:54.14M
2018-09-03T08:58:09.210Z|I-OCEAN7-304-1214551|  26.22  16.212  43.781  34.697 1510.5150    78.3    6.22 08:39:59.20M
2018-09-03T08:58:14.266Z|I-OCEAN7-304-1214551|  26.25  16.211  43.785  34.701 1510.5188    77.5    6.16 08:40:04.26M
2018-09-03T08:58:19.331Z|I-OCEAN7-304-1214551|  26.26  16.211  43.785  34.701 1510.5190    76.7    6.09 08:40:09.32M
2018-09-03T08:58:24.131Z|I-OCEAN7-304-1214551|  26.19  16.211  43.785  34.702 1510.5177    76.7    6.09 08:40:14.38M
2018-09-03T08:58:29.186Z|I-OCEAN7-304-1214551|  26.22  16.211  43.786  34.702 1510.5184    77.0    6.12 08:40:19.18M
2018-09-03T08:58:34.247Z|I-OCEAN7-304-1214551|  26.19  16.211  43.786  34.703 1510.5186    76.8    6.10 08:40:24.24M
2018-09-03T08:58:39.307Z|I-OCEAN7-304-1214551|  26.21  16.211  43.787  34.703 1510.5199    76.9    6.11 08:40:29.30M
2018-09-03T08:58:44.367Z|I-OCEAN7-304-1214551|  26.19  16.211  43.787  34.703 1510.5208    77.2    6.13 08:40:34.36M
2018-09-03T08:58:49.423Z|I-OCEAN7-304-1214551|  26.19  16.212  43.788  34.704 1510.5222    76.8    6.10 08:40:39.41M
2018-09-03T08:58:54.488Z|I-OCEAN7-304-1214551|  26.19  16.212  43.788  34.704 1510.5225    76.1    6.05 08:40:44.47M
2018-09-03T08:58:59.548Z|I-OCEAN7-304-1214551|  26.20  16.212  43.788  34.704 1510.5227    75.8    6.02 08:40:49.53M