2018-09-03T08:50:03.749Z|I-OCEAN7-304-1214551|  26.18  16.213  43.789  34.703 1510.5251    76.5    6.08 08:31:53.71M
2018-09-03T08:50:08.803Z|I-OCEAN7-304-1214551|  26.21  16.213  43.786  34.701 1510.5226    76.6    6.08 08:31:58.77M
2018-09-03T08:50:13.867Z|I-OCEAN7-304-1214551|  26.16  16.213  43.784  34.699 1510.5192    76.4    6.07 08:32:03.82M
2018-09-03T08:50:18.929Z|I-OCEAN7-304-1214551|  26.16  16.212  43.782  34.697 1510.5160    77.5    6.16 08:32:08.89M
2018-09-03T08:50:23.988Z|I-OCEAN7-304-1214551|  26.18  16.212  43.781  34.697 1510.5143    77.4    6.15 08:32:13.95M
2018-09-03T08:50:29.039Z|I-OCEAN7-304-1214551|  26.17  16.212  43.779  34.696 1510.5126    76.8    6.10 08:32:19.02M
2018-09-03T08:50:34.108Z|I-OCEAN7-304-1214551|  26.17  16.211  43.778  34.695 1510.5112    76.2    6.05 08:32:24.08M
2018-09-03T08:50:39.160Z|I-OCEAN7-304-1214551|  26.18  16.211  43.777  34.694 1510.5098    75.1    5.97 08:32:29.14M
2018-09-03T08:50:44.220Z|I-OCEAN7-304-1214551|  26.21  16.211  43.775  34.693 1510.5089    75.2    5.97 08:32:34.20M
2018-09-03T08:50:49.285Z|I-OCEAN7-304-1214551|  26.21  16.211  43.774  34.691 1510.5077    74.8    5.94 08:32:39.26M
2018-09-03T08:50:54.341Z|I-OCEAN7-304-1214551|  26.17  16.211  43.795  34.710 1510.5275    74.9    5.95 08:32:44.32M
2018-09-03T08:50:59.401Z|I-OCEAN7-304-1214551|  26.17  16.211  43.794  34.709 1510.5276    75.2    5.97 08:32:49.37M