2018-09-03T08:47:02.118Z|I-OCEAN7-304-1214551| 26.17 16.211 44.039 34.926 1510.7780 77.5 6.15 08:28:52.09M 2018-09-03T08:47:07.178Z|I-OCEAN7-304-1214551| 26.17 16.211 44.039 34.927 1510.7767 77.6 6.16 08:28:57.15M 2018-09-03T08:47:12.238Z|I-OCEAN7-304-1214551| 26.13 16.211 44.039 34.927 1510.7760 77.8 6.17 08:29:02.21M 2018-09-03T08:47:17.298Z|I-OCEAN7-304-1214551| 26.13 16.211 44.040 34.928 1510.7767 76.6 6.08 08:29:07.27M 2018-09-03T08:47:22.359Z|I-OCEAN7-304-1214551| 26.16 16.211 44.040 34.928 1510.7772 76.7 6.08 08:29:12.33M 2018-09-03T08:47:27.414Z|I-OCEAN7-304-1214551| 26.12 16.210 44.040 34.928 1510.7755 76.9 6.10 08:29:17.38M 2018-09-03T08:47:32.474Z|I-OCEAN7-304-1214551| 26.17 16.210 44.040 34.928 1510.7764 77.0 6.11 08:29:22.44M 2018-09-03T08:47:37.535Z|I-OCEAN7-304-1214551| 26.17 16.210 44.040 34.928 1510.7770 76.2 6.04 08:29:27.50M 2018-09-03T08:47:42.595Z|I-OCEAN7-304-1214551| 26.15 16.211 44.040 34.928 1510.7767 75.6 6.00 08:29:32.56M 2018-09-03T08:47:47.656Z|I-OCEAN7-304-1214551| 26.17 16.211 44.040 34.928 1510.7776 76.9 6.10 08:29:37.62M 2018-09-03T08:47:52.715Z|I-OCEAN7-304-1214551| 26.17 16.211 44.041 34.928 1510.7784 77.8 6.17 08:29:42.68M 2018-09-03T08:47:57.771Z|I-OCEAN7-304-1214551| 26.16 16.211 44.040 34.928 1510.7789 77.1 6.12 08:29:47.74M