2018-09-03T08:45:00.686Z|I-OCEAN7-304-1214551|  26.12  16.211  44.014  34.904 1510.7501    79.3    6.29 08:26:50.65M
2018-09-03T08:45:05.749Z|I-OCEAN7-304-1214551|  26.11  16.211  44.015  34.906 1510.7517    79.7    6.32 08:26:55.70M
2018-09-03T08:45:10.806Z|I-OCEAN7-304-1214551|  26.08  16.211  44.017  34.908 1510.7529    79.1    6.27 08:27:00.76M
2018-09-03T08:45:15.866Z|I-OCEAN7-304-1214551|  26.12  16.211  44.019  34.910 1510.7552    77.7    6.16 08:27:05.82M
2018-09-03T08:45:20.927Z|I-OCEAN7-304-1214551|  26.12  16.210  44.021  34.912 1510.7567    78.2    6.21 08:27:10.88M
2018-09-03T08:45:25.987Z|I-OCEAN7-304-1214551|  26.12  16.210  44.023  34.914 1510.7587    79.5    6.31 08:27:15.94M
2018-09-03T08:45:31.047Z|I-OCEAN7-304-1214551|  26.12  16.211  44.026  34.915 1510.7633    79.7    6.32 08:27:21.02M
2018-09-03T08:45:36.104Z|I-OCEAN7-304-1214551|  26.11  16.212  44.028  34.917 1510.7664    79.5    6.31 08:27:26.08M
2018-09-03T08:45:41.168Z|I-OCEAN7-304-1214551|  26.11  16.212  44.030  34.918 1510.7684    79.4    6.30 08:27:31.13M
2018-09-03T08:45:46.225Z|I-OCEAN7-304-1214551|  26.12  16.212  44.031  34.918 1510.7700    78.7    6.25 08:27:36.19M
2018-09-03T08:45:51.283Z|I-OCEAN7-304-1214551|  26.12  16.213  44.032  34.919 1510.7722    77.6    6.16 08:27:41.25M
2018-09-03T08:45:56.347Z|I-OCEAN7-304-1214551|  26.17  16.213  44.033  34.919 1510.7748    78.6    6.23 08:27:46.31M