2018-09-03T08:45:00.686Z|I-OCEAN7-304-1214551| 26.12 16.211 44.014 34.904 1510.7501 79.3 6.29 08:26:50.65M 2018-09-03T08:45:05.749Z|I-OCEAN7-304-1214551| 26.11 16.211 44.015 34.906 1510.7517 79.7 6.32 08:26:55.70M 2018-09-03T08:45:10.806Z|I-OCEAN7-304-1214551| 26.08 16.211 44.017 34.908 1510.7529 79.1 6.27 08:27:00.76M 2018-09-03T08:45:15.866Z|I-OCEAN7-304-1214551| 26.12 16.211 44.019 34.910 1510.7552 77.7 6.16 08:27:05.82M 2018-09-03T08:45:20.927Z|I-OCEAN7-304-1214551| 26.12 16.210 44.021 34.912 1510.7567 78.2 6.21 08:27:10.88M 2018-09-03T08:45:25.987Z|I-OCEAN7-304-1214551| 26.12 16.210 44.023 34.914 1510.7587 79.5 6.31 08:27:15.94M 2018-09-03T08:45:31.047Z|I-OCEAN7-304-1214551| 26.12 16.211 44.026 34.915 1510.7633 79.7 6.32 08:27:21.02M 2018-09-03T08:45:36.104Z|I-OCEAN7-304-1214551| 26.11 16.212 44.028 34.917 1510.7664 79.5 6.31 08:27:26.08M 2018-09-03T08:45:41.168Z|I-OCEAN7-304-1214551| 26.11 16.212 44.030 34.918 1510.7684 79.4 6.30 08:27:31.13M 2018-09-03T08:45:46.225Z|I-OCEAN7-304-1214551| 26.12 16.212 44.031 34.918 1510.7700 78.7 6.25 08:27:36.19M 2018-09-03T08:45:51.283Z|I-OCEAN7-304-1214551| 26.12 16.213 44.032 34.919 1510.7722 77.6 6.16 08:27:41.25M 2018-09-03T08:45:56.347Z|I-OCEAN7-304-1214551| 26.17 16.213 44.033 34.919 1510.7748 78.6 6.23 08:27:46.31M