2018-09-03T08:41:04.190Z|I-OCEAN7-304-1214551| 26.06 16.211 44.037 34.925 1510.7740 79.2 6.28 08:22:54.14M 2018-09-03T08:41:09.242Z|I-OCEAN7-304-1214551| 26.10 16.211 44.036 34.924 1510.7736 78.6 6.24 08:22:59.20M 2018-09-03T08:41:14.302Z|I-OCEAN7-304-1214551| 26.08 16.211 44.036 34.924 1510.7729 78.8 6.25 08:23:04.26M 2018-09-03T08:41:19.363Z|I-OCEAN7-304-1214551| 26.08 16.211 44.036 34.924 1510.7725 78.3 6.21 08:23:09.32M 2018-09-03T08:41:24.423Z|I-OCEAN7-304-1214551| 26.08 16.211 44.035 34.923 1510.7727 78.5 6.23 08:23:14.38M 2018-09-03T08:41:29.483Z|I-OCEAN7-304-1214551| 26.07 16.212 44.035 34.923 1510.7728 78.6 6.23 08:23:19.44M 2018-09-03T08:41:34.544Z|I-OCEAN7-304-1214551| 26.09 16.211 44.035 34.923 1510.7727 78.8 6.25 08:23:24.50M 2018-09-03T08:41:39.604Z|I-OCEAN7-304-1214551| 26.09 16.211 44.035 34.923 1510.7721 78.8 6.25 08:23:29.56M 2018-09-03T08:41:44.660Z|I-OCEAN7-304-1214551| 26.12 16.211 44.034 34.923 1510.7715 78.6 6.23 08:23:34.62M 2018-09-03T08:41:49.724Z|I-OCEAN7-304-1214551| 26.09 16.211 44.034 34.923 1510.7705 77.9 6.18 08:23:39.67M 2018-09-03T08:41:54.782Z|I-OCEAN7-304-1214551| 26.09 16.211 44.035 34.923 1510.7705 78.3 6.21 08:23:44.73M 2018-09-03T08:41:59.845Z|I-OCEAN7-304-1214551| 26.09 16.210 44.034 34.923 1510.7701 78.7 6.24 08:23:49.79M