2018-09-03T08:41:04.190Z|I-OCEAN7-304-1214551|  26.06  16.211  44.037  34.925 1510.7740    79.2    6.28 08:22:54.14M
2018-09-03T08:41:09.242Z|I-OCEAN7-304-1214551|  26.10  16.211  44.036  34.924 1510.7736    78.6    6.24 08:22:59.20M
2018-09-03T08:41:14.302Z|I-OCEAN7-304-1214551|  26.08  16.211  44.036  34.924 1510.7729    78.8    6.25 08:23:04.26M
2018-09-03T08:41:19.363Z|I-OCEAN7-304-1214551|  26.08  16.211  44.036  34.924 1510.7725    78.3    6.21 08:23:09.32M
2018-09-03T08:41:24.423Z|I-OCEAN7-304-1214551|  26.08  16.211  44.035  34.923 1510.7727    78.5    6.23 08:23:14.38M
2018-09-03T08:41:29.483Z|I-OCEAN7-304-1214551|  26.07  16.212  44.035  34.923 1510.7728    78.6    6.23 08:23:19.44M
2018-09-03T08:41:34.544Z|I-OCEAN7-304-1214551|  26.09  16.211  44.035  34.923 1510.7727    78.8    6.25 08:23:24.50M
2018-09-03T08:41:39.604Z|I-OCEAN7-304-1214551|  26.09  16.211  44.035  34.923 1510.7721    78.8    6.25 08:23:29.56M
2018-09-03T08:41:44.660Z|I-OCEAN7-304-1214551|  26.12  16.211  44.034  34.923 1510.7715    78.6    6.23 08:23:34.62M
2018-09-03T08:41:49.724Z|I-OCEAN7-304-1214551|  26.09  16.211  44.034  34.923 1510.7705    77.9    6.18 08:23:39.67M
2018-09-03T08:41:54.782Z|I-OCEAN7-304-1214551|  26.09  16.211  44.035  34.923 1510.7705    78.3    6.21 08:23:44.73M
2018-09-03T08:41:59.845Z|I-OCEAN7-304-1214551|  26.09  16.210  44.034  34.923 1510.7701    78.7    6.24 08:23:49.79M