2018-09-03T08:30:02.458Z|I-OCEAN7-304-1214551|  25.97  16.209  43.917  34.820 1510.6453    79.3    6.29 08:11:52.35M
2018-09-03T08:30:07.473Z|I-OCEAN7-304-1214551|  25.99  16.210  43.916  34.819 1510.6458    79.0    6.27 08:11:57.45M
2018-09-03T08:30:12.533Z|I-OCEAN7-304-1214551|  25.97  16.213  43.916  34.816 1510.6517    79.5    6.31 08:12:02.47M
2018-09-03T08:30:17.594Z|I-OCEAN7-304-1214551|  25.98  16.213  43.916  34.816 1510.6525    79.8    6.33 08:12:07.53M
2018-09-03T08:30:22.394Z|I-OCEAN7-304-1214551|  25.98  16.214  43.915  34.815 1510.6526    79.8    6.33 08:12:12.59M
2018-09-03T08:30:27.452Z|I-OCEAN7-304-1214551|  25.99  16.213  43.915  34.814 1510.6517    80.0    6.35 08:12:17.39M
2018-09-03T08:30:32.515Z|I-OCEAN7-304-1214551|  26.02  16.213  43.914  34.814 1510.6516    79.7    6.33 08:12:22.45M
2018-09-03T08:30:37.575Z|I-OCEAN7-304-1214551|  25.98  16.213  43.913  34.814 1510.6494    80.3    6.38 08:12:27.51M
2018-09-03T08:30:42.625Z|I-OCEAN7-304-1214551|  26.02  16.213  43.913  34.814 1510.6501    80.8    6.41 08:12:32.57M
2018-09-03T08:30:47.691Z|I-OCEAN7-304-1214551|  26.02  16.213  43.913  34.813 1510.6492    81.2    6.44 08:12:37.62M
2018-09-03T08:30:52.746Z|I-OCEAN7-304-1214551|  26.05  16.212  43.916  34.816 1510.6517    81.7    6.48 08:12:42.68M
2018-09-03T08:30:57.811Z|I-OCEAN7-304-1214551|  26.05  16.212  43.910  34.811 1510.6445    82.1    6.51 08:12:47.74M