2018-09-03T08:21:02.067Z|I-OCEAN7-304-1214551|  25.97  16.208  43.906  34.811 1510.6318    80.4    6.38 08:02:52.00M
2018-09-03T08:21:06.878Z|I-OCEAN7-304-1214551|  25.94  16.208  43.906  34.812 1510.6316    79.7    6.33 08:02:57.06M
2018-09-03T08:21:11.932Z|I-OCEAN7-304-1214551|  25.90  16.208  43.906  34.812 1510.6313    79.3    6.29 08:03:01.85M
2018-09-03T08:21:16.998Z|I-OCEAN7-304-1214551|  25.94  16.208  43.907  34.812 1510.6327    79.9    6.34 08:03:06.91M
2018-09-03T08:21:22.053Z|I-OCEAN7-304-1214551|  25.90  16.208  43.899  34.805 1510.6245    79.8    6.34 08:03:11.96M
2018-09-03T08:21:27.108Z|I-OCEAN7-304-1214551|  25.90  16.209  43.899  34.805 1510.6246    79.1    6.28 08:03:17.04M
2018-09-03T08:21:32.169Z|I-OCEAN7-304-1214551|  25.90  16.209  43.899  34.804 1510.6246    79.3    6.30 08:03:22.10M
2018-09-03T08:21:37.229Z|I-OCEAN7-304-1214551|  25.90  16.209  43.899  34.805 1510.6259    79.3    6.29 08:03:27.16M
2018-09-03T08:21:42.289Z|I-OCEAN7-304-1214551|  25.90  16.209  43.899  34.805 1510.6265    79.2    6.29 08:03:32.22M
2018-09-03T08:21:47.350Z|I-OCEAN7-304-1214551|  25.91  16.210  43.900  34.805 1510.6278    79.9    6.34 08:03:37.27M
2018-09-03T08:21:52.410Z|I-OCEAN7-304-1214551|  25.91  16.210  43.901  34.805 1510.6284    79.8    6.34 08:03:42.33M
2018-09-03T08:21:57.470Z|I-OCEAN7-304-1214551|  25.91  16.210  43.900  34.805 1510.6287    80.2    6.37 08:03:47.39M