2018-09-03T08:19:01.160Z|I-OCEAN7-304-1214551|  25.91  16.211  43.915  34.817 1510.6448    78.5    6.23 08:00:51.09M
2018-09-03T08:19:05.965Z|I-OCEAN7-304-1214551|  25.94  16.211  43.914  34.816 1510.6448    78.7    6.25 08:00:56.15M
2018-09-03T08:19:11.021Z|I-OCEAN7-304-1214551|  25.90  16.211  43.904  34.807 1510.6334    78.3    6.22 08:01:00.93M
2018-09-03T08:19:16.081Z|I-OCEAN7-304-1214551|  25.90  16.211  43.902  34.805 1510.6320    78.9    6.26 08:01:06.01M
2018-09-03T08:19:21.141Z|I-OCEAN7-304-1214551|  25.92  16.211  43.900  34.803 1510.6312    78.8    6.26 08:01:11.07M
2018-09-03T08:19:26.217Z|I-OCEAN7-304-1214551|  25.90  16.211  43.883  34.788 1510.6140    77.9    6.18 08:01:16.13M
2018-09-03T08:19:31.262Z|I-OCEAN7-304-1214551|  25.90  16.211  43.882  34.787 1510.6124    78.8    6.26 08:01:21.18M
2018-09-03T08:19:36.318Z|I-OCEAN7-304-1214551|  25.90  16.211  43.869  34.775 1510.5992    79.5    6.31 08:01:26.24M
2018-09-03T08:19:41.382Z|I-OCEAN7-304-1214551|  25.86  16.211  43.868  34.775 1510.5978    79.4    6.31 08:01:31.30M
2018-09-03T08:19:46.438Z|I-OCEAN7-304-1214551|  25.92  16.212  43.870  34.777 1510.6016    80.1    6.36 08:01:36.36M
2018-09-03T08:19:51.503Z|I-OCEAN7-304-1214551|  25.87  16.212  43.905  34.808 1510.6371    80.2    6.37 08:01:41.42M
2018-09-03T08:19:56.556Z|I-OCEAN7-304-1214551|  25.91  16.212  43.906  34.809 1510.6381    79.2    6.28 08:01:46.48M