2018-09-03T08:17:05.053Z|I-OCEAN7-304-1214551|  25.88  16.211  43.892  34.797 1510.6211    79.4    6.30 07:58:54.95M
2018-09-03T08:17:10.114Z|I-OCEAN7-304-1214551|  25.85  16.211  43.892  34.797 1510.6208    79.5    6.31 07:59:00.03M
2018-09-03T08:17:15.169Z|I-OCEAN7-304-1214551|  25.86  16.210  43.892  34.797 1510.6211    78.7    6.25 07:59:05.09M
2018-09-03T08:17:20.234Z|I-OCEAN7-304-1214551|  25.82  16.211  43.893  34.797 1510.6206    77.9    6.18 07:59:10.15M
2018-09-03T08:17:25.289Z|I-OCEAN7-304-1214551|  25.87  16.211  43.893  34.798 1510.6221    78.7    6.25 07:59:15.21M
2018-09-03T08:17:30.345Z|I-OCEAN7-304-1214551|  25.89  16.211  43.893  34.798 1510.6232    78.7    6.25 07:59:20.27M
2018-09-03T08:17:35.410Z|I-OCEAN7-304-1214551|  25.89  16.211  43.894  34.798 1510.6243    78.9    6.26 07:59:25.32M
2018-09-03T08:17:40.474Z|I-OCEAN7-304-1214551|  25.92  16.211  43.894  34.798 1510.6251    79.4    6.30 07:59:30.39M
2018-09-03T08:17:45.526Z|I-OCEAN7-304-1214551|  25.91  16.211  43.894  34.798 1510.6251    80.2    6.37 07:59:35.44M
2018-09-03T08:17:50.586Z|I-OCEAN7-304-1214551|  25.90  16.211  43.885  34.790 1510.6157    79.9    6.34 07:59:40.50M
2018-09-03T08:17:55.646Z|I-OCEAN7-304-1214551|  25.89  16.211  43.884  34.789 1510.6143    80.0    6.35 07:59:45.56M