2018-09-03T08:15:03.616Z|I-OCEAN7-304-1214551|  25.85  16.212  43.896  34.800 1510.6271    80.9    6.42 07:56:53.53M
2018-09-03T08:15:08.677Z|I-OCEAN7-304-1214551|  25.85  16.211  43.896  34.800 1510.6267    80.4    6.38 07:56:58.59M
2018-09-03T08:15:13.737Z|I-OCEAN7-304-1214551|  25.83  16.212  43.896  34.800 1510.6266    80.4    6.39 07:57:03.65M
2018-09-03T08:15:18.797Z|I-OCEAN7-304-1214551|  25.88  16.211  43.897  34.800 1510.6282    81.2    6.45 07:57:08.70M
2018-09-03T08:15:23.857Z|I-OCEAN7-304-1214551|  25.88  16.211  43.897  34.801 1510.6282    80.4    6.38 07:57:13.76M
2018-09-03T08:15:28.918Z|I-OCEAN7-304-1214551|  25.83  16.211  43.897  34.800 1510.6272    80.1    6.36 07:57:18.82M
2018-09-03T08:15:33.978Z|I-OCEAN7-304-1214551|  25.88  16.212  43.897  34.800 1510.6282    81.2    6.45 07:57:23.88M
2018-09-03T08:15:39.038Z|I-OCEAN7-304-1214551|  25.85  16.211  43.897  34.801 1510.6273    79.4    6.30 07:57:28.94M
2018-09-03T08:15:44.094Z|I-OCEAN7-304-1214551|  25.89  16.211  43.897  34.801 1510.6278    79.4    6.30 07:57:34.02M
2018-09-03T08:15:49.154Z|I-OCEAN7-304-1214551|  25.89  16.211  43.897  34.801 1510.6276    80.1    6.36 07:57:39.07M
2018-09-03T08:15:54.214Z|I-OCEAN7-304-1214551|  25.90  16.211  43.897  34.801 1510.6272    79.7    6.33 07:57:44.13M
2018-09-03T08:15:59.280Z|I-OCEAN7-304-1214551|  25.90  16.211  43.896  34.801 1510.6267    79.8    6.34 07:57:49.19M