2018-09-03T08:08:04.454Z|I-OCEAN7-304-1214551|  25.79  16.213  43.897  34.799 1510.6298    79.2    6.29 07:49:54.35M
2018-09-03T08:08:09.509Z|I-OCEAN7-304-1214551|  25.82  16.213  43.906  34.807 1510.6393    79.1    6.28 07:49:59.41M
2018-09-03T08:08:14.569Z|I-OCEAN7-304-1214551|  25.76  16.213  43.906  34.807 1510.6383    79.5    6.31 07:50:04.47M
2018-09-03T08:08:19.635Z|I-OCEAN7-304-1214551|  25.81  16.212  43.906  34.808 1510.6384    79.9    6.35 07:50:09.53M
2018-09-03T08:08:24.690Z|I-OCEAN7-304-1214551|  25.77  16.212  43.906  34.808 1510.6371    79.5    6.31 07:50:14.59M
2018-09-03T08:08:29.750Z|I-OCEAN7-304-1214551|  25.77  16.212  43.914  34.815 1510.6438    79.9    6.34 07:50:19.65M
2018-09-03T08:08:34.810Z|I-OCEAN7-304-1214551|  25.77  16.212  43.915  34.816 1510.6448    80.6    6.40 07:50:24.70M
2018-09-03T08:08:39.900Z|I-OCEAN7-304-1214551|  25.72  16.212  43.916  34.817 1510.6445    80.2    6.37 07:50:29.76M
2018-09-03T08:08:45.024Z|I-OCEAN7-304-1214551|  25.76  16.211  43.917  34.818 1510.6461    80.3    6.37 07:50:34.82M
2018-09-03T08:08:49.988Z|I-OCEAN7-304-1214551|  25.77  16.211  43.918  34.819 1510.6471    80.0    6.35 07:50:39.97M
2018-09-03T08:08:55.051Z|I-OCEAN7-304-1214551|  25.77  16.211  43.919  34.820 1510.6479    79.4    6.30 07:50:44.94M