2018-09-03T08:04:01.852Z|I-OCEAN7-304-1214551|  25.79  16.213  43.865  34.772 1510.5964    78.7    6.25 07:45:51.73M
2018-09-03T08:04:06.912Z|I-OCEAN7-304-1214551|  25.80  16.213  43.866  34.772 1510.5974    79.5    6.31 07:45:56.79M
2018-09-03T08:04:11.968Z|I-OCEAN7-304-1214551|  25.75  16.213  43.867  34.772 1510.5975    80.0    6.35 07:46:01.85M
2018-09-03T08:04:17.028Z|I-OCEAN7-304-1214551|  25.75  16.213  43.867  34.772 1510.5980    80.8    6.41 07:46:06.91M
2018-09-03T08:04:22.088Z|I-OCEAN7-304-1214551|  25.74  16.213  43.867  34.772 1510.5984    79.4    6.30 07:46:11.97M
2018-09-03T08:04:27.149Z|I-OCEAN7-304-1214551|  25.77  16.213  43.868  34.773 1510.5995    78.8    6.26 07:46:17.05M
2018-09-03T08:04:32.209Z|I-OCEAN7-304-1214551|  25.77  16.213  43.869  34.774 1510.6005    79.1    6.28 07:46:22.10M
2018-09-03T08:04:37.269Z|I-OCEAN7-304-1214551|  25.81  16.213  43.869  34.774 1510.6016    80.4    6.38 07:46:27.16M
2018-09-03T08:04:42.329Z|I-OCEAN7-304-1214551|  25.74  16.213  43.870  34.775 1510.6014    80.2    6.37 07:46:32.22M
2018-09-03T08:04:47.389Z|I-OCEAN7-304-1214551|  25.78  16.213  43.871  34.776 1510.6030    79.7    6.33 07:46:37.28M
2018-09-03T08:04:52.459Z|I-OCEAN7-304-1214551|  25.75  16.213  43.872  34.776 1510.6041    79.1    6.28 07:46:42.34M
2018-09-03T08:04:57.507Z|I-OCEAN7-304-1214551|  25.78  16.213  43.873  34.777 1510.6052    79.6    6.32 07:46:47.40M