2018-09-03T08:04:01.852Z|I-OCEAN7-304-1214551| 25.79 16.213 43.865 34.772 1510.5964 78.7 6.25 07:45:51.73M 2018-09-03T08:04:06.912Z|I-OCEAN7-304-1214551| 25.80 16.213 43.866 34.772 1510.5974 79.5 6.31 07:45:56.79M 2018-09-03T08:04:11.968Z|I-OCEAN7-304-1214551| 25.75 16.213 43.867 34.772 1510.5975 80.0 6.35 07:46:01.85M 2018-09-03T08:04:17.028Z|I-OCEAN7-304-1214551| 25.75 16.213 43.867 34.772 1510.5980 80.8 6.41 07:46:06.91M 2018-09-03T08:04:22.088Z|I-OCEAN7-304-1214551| 25.74 16.213 43.867 34.772 1510.5984 79.4 6.30 07:46:11.97M 2018-09-03T08:04:27.149Z|I-OCEAN7-304-1214551| 25.77 16.213 43.868 34.773 1510.5995 78.8 6.26 07:46:17.05M 2018-09-03T08:04:32.209Z|I-OCEAN7-304-1214551| 25.77 16.213 43.869 34.774 1510.6005 79.1 6.28 07:46:22.10M 2018-09-03T08:04:37.269Z|I-OCEAN7-304-1214551| 25.81 16.213 43.869 34.774 1510.6016 80.4 6.38 07:46:27.16M 2018-09-03T08:04:42.329Z|I-OCEAN7-304-1214551| 25.74 16.213 43.870 34.775 1510.6014 80.2 6.37 07:46:32.22M 2018-09-03T08:04:47.389Z|I-OCEAN7-304-1214551| 25.78 16.213 43.871 34.776 1510.6030 79.7 6.33 07:46:37.28M 2018-09-03T08:04:52.459Z|I-OCEAN7-304-1214551| 25.75 16.213 43.872 34.776 1510.6041 79.1 6.28 07:46:42.34M 2018-09-03T08:04:57.507Z|I-OCEAN7-304-1214551| 25.78 16.213 43.873 34.777 1510.6052 79.6 6.32 07:46:47.40M