2018-09-03T07:53:00.346Z|I-OCEAN7-304-1214551|  25.70  16.214  43.914  34.814 1510.6481    78.6    6.24 07:34:50.21M
2018-09-03T07:53:05.406Z|I-OCEAN7-304-1214551|  25.65  16.214  43.914  34.813 1510.6477    77.6    6.16 07:34:55.27M
2018-09-03T07:53:10.466Z|I-OCEAN7-304-1214551|  25.65  16.214  43.914  34.813 1510.6479    78.0    6.19 07:35:00.33M
2018-09-03T07:53:15.526Z|I-OCEAN7-304-1214551|  25.65  16.214  43.914  34.813 1510.6479    77.6    6.16 07:35:05.39M
2018-09-03T07:53:20.587Z|I-OCEAN7-304-1214551|  25.70  16.217  43.914  34.811 1510.6545    79.8    6.33 07:35:10.45M
2018-09-03T07:53:25.647Z|I-OCEAN7-304-1214551|  25.68  16.217  43.914  34.811 1510.6543    79.8    6.33 07:35:15.51M
2018-09-03T07:53:30.707Z|I-OCEAN7-304-1214551|  25.66  16.218  43.914  34.810 1510.6549    79.8    6.33 07:35:20.57M
2018-09-03T07:53:35.762Z|I-OCEAN7-304-1214551|  25.71  16.218  43.914  34.810 1510.6565    80.0    6.35 07:35:25.62M
2018-09-03T07:53:40.825Z|I-OCEAN7-304-1214551|  25.70  16.218  43.915  34.810 1510.6569    81.1    6.43 07:35:30.68M
2018-09-03T07:53:45.888Z|I-OCEAN7-304-1214551|  25.71  16.218  43.915  34.811 1510.6570    80.2    6.36 07:35:35.74M
2018-09-03T07:53:50.943Z|I-OCEAN7-304-1214551|  25.67  16.218  43.915  34.811 1510.6566    79.5    6.31 07:35:40.80M
2018-09-03T07:53:55.744Z|I-OCEAN7-304-1214551|  25.63  16.218  43.916  34.811 1510.6566    78.6    6.24 07:35:45.86M