2018-09-03T07:53:00.346Z|I-OCEAN7-304-1214551| 25.70 16.214 43.914 34.814 1510.6481 78.6 6.24 07:34:50.21M 2018-09-03T07:53:05.406Z|I-OCEAN7-304-1214551| 25.65 16.214 43.914 34.813 1510.6477 77.6 6.16 07:34:55.27M 2018-09-03T07:53:10.466Z|I-OCEAN7-304-1214551| 25.65 16.214 43.914 34.813 1510.6479 78.0 6.19 07:35:00.33M 2018-09-03T07:53:15.526Z|I-OCEAN7-304-1214551| 25.65 16.214 43.914 34.813 1510.6479 77.6 6.16 07:35:05.39M 2018-09-03T07:53:20.587Z|I-OCEAN7-304-1214551| 25.70 16.217 43.914 34.811 1510.6545 79.8 6.33 07:35:10.45M 2018-09-03T07:53:25.647Z|I-OCEAN7-304-1214551| 25.68 16.217 43.914 34.811 1510.6543 79.8 6.33 07:35:15.51M 2018-09-03T07:53:30.707Z|I-OCEAN7-304-1214551| 25.66 16.218 43.914 34.810 1510.6549 79.8 6.33 07:35:20.57M 2018-09-03T07:53:35.762Z|I-OCEAN7-304-1214551| 25.71 16.218 43.914 34.810 1510.6565 80.0 6.35 07:35:25.62M 2018-09-03T07:53:40.825Z|I-OCEAN7-304-1214551| 25.70 16.218 43.915 34.810 1510.6569 81.1 6.43 07:35:30.68M 2018-09-03T07:53:45.888Z|I-OCEAN7-304-1214551| 25.71 16.218 43.915 34.811 1510.6570 80.2 6.36 07:35:35.74M 2018-09-03T07:53:50.943Z|I-OCEAN7-304-1214551| 25.67 16.218 43.915 34.811 1510.6566 79.5 6.31 07:35:40.80M 2018-09-03T07:53:55.744Z|I-OCEAN7-304-1214551| 25.63 16.218 43.916 34.811 1510.6566 78.6 6.24 07:35:45.86M