2018-09-03T07:51:03.980Z|I-OCEAN7-304-1214551|  25.64  16.215  43.908  34.807 1510.6422    77.7    6.16 07:32:53.83M
2018-09-03T07:51:09.035Z|I-OCEAN7-304-1214551|  25.64  16.214  43.905  34.805 1510.6383    78.9    6.26 07:32:58.89M
2018-09-03T07:51:14.100Z|I-OCEAN7-304-1214551|  25.58  16.214  43.902  34.803 1510.6338    79.2    6.29 07:33:03.94M
2018-09-03T07:51:19.156Z|I-OCEAN7-304-1214551|  25.62  16.214  43.899  34.800 1510.6306    79.4    6.30 07:33:09.02M
2018-09-03T07:51:24.220Z|I-OCEAN7-304-1214551|  25.63  16.214  43.896  34.798 1510.6281    78.7    6.25 07:33:14.08M
2018-09-03T07:51:29.276Z|I-OCEAN7-304-1214551|  25.68  16.214  43.893  34.795 1510.6254    79.0    6.28 07:33:19.14M
2018-09-03T07:51:34.341Z|I-OCEAN7-304-1214551|  25.67  16.214  43.894  34.796 1510.6259    79.1    6.28 07:33:24.20M
2018-09-03T07:51:39.407Z|I-OCEAN7-304-1214551|  25.68  16.214  43.924  34.822 1510.6570    79.6    6.31 07:33:29.26M
2018-09-03T07:51:44.452Z|I-OCEAN7-304-1214551|  25.61  16.214  43.924  34.823 1510.6565    78.8    6.25 07:33:34.31M
2018-09-03T07:51:49.512Z|I-OCEAN7-304-1214551|  25.62  16.214  43.925  34.823 1510.6570    78.8    6.26 07:33:39.37M
2018-09-03T07:51:54.572Z|I-OCEAN7-304-1214551|  25.66  16.214  43.926  34.824 1510.6587    79.1    6.28 07:33:44.43M
2018-09-03T07:51:59.633Z|I-OCEAN7-304-1214551|  25.66  16.214  43.926  34.824 1510.6588    79.7    6.33 07:33:49.49M