2018-09-03T07:49:02.804Z|I-OCEAN7-304-1214551|  25.65  16.213  43.873  34.777 1510.6035    79.9    6.34 07:30:52.65M
2018-09-03T07:49:07.864Z|I-OCEAN7-304-1214551|  25.65  16.213  43.874  34.779 1510.6050    77.6    6.16 07:30:57.71M
2018-09-03T07:49:12.924Z|I-OCEAN7-304-1214551|  25.63  16.213  43.876  34.781 1510.6062    77.8    6.18 07:31:02.77M
2018-09-03T07:49:17.986Z|I-OCEAN7-304-1214551|  25.64  16.213  43.896  34.799 1510.6261    77.7    6.17 07:31:07.83M
2018-09-03T07:49:23.040Z|I-OCEAN7-304-1214551|  25.62  16.213  43.897  34.799 1510.6271    78.1    6.20 07:31:12.89M
2018-09-03T07:49:28.105Z|I-OCEAN7-304-1214551|  25.62  16.213  43.899  34.801 1510.6293    78.2    6.21 07:31:17.95M
2018-09-03T07:49:33.166Z|I-OCEAN7-304-1214551|  25.65  16.213  43.900  34.802 1510.6315    79.5    6.31 07:31:23.03M
2018-09-03T07:49:38.222Z|I-OCEAN7-304-1214551|  25.62  16.214  43.902  34.803 1510.6337    78.7    6.25 07:31:28.09M
2018-09-03T07:49:43.281Z|I-OCEAN7-304-1214551|  25.63  16.214  43.903  34.804 1510.6346    78.0    6.19 07:31:33.14M
2018-09-03T07:49:48.342Z|I-OCEAN7-304-1214551|  25.65  16.214  43.904  34.805 1510.6368    79.3    6.29 07:31:38.20M
2018-09-03T07:49:53.406Z|I-OCEAN7-304-1214551|  25.59  16.215  43.905  34.805 1510.6383    79.6    6.32 07:31:43.26M
2018-09-03T07:49:58.462Z|I-OCEAN7-304-1214551|  25.62  16.215  43.906  34.805 1510.6399    80.5    6.39 07:31:48.32M