2018-09-03T07:42:03.903Z|I-OCEAN7-304-1214551|  25.59  16.215  43.947  34.842 1510.6820    80.0    6.35 07:23:53.73M
2018-09-03T07:42:08.959Z|I-OCEAN7-304-1214551|  25.61  16.215  43.948  34.843 1510.6833    80.0    6.35 07:23:58.79M
2018-09-03T07:42:14.024Z|I-OCEAN7-304-1214551|  25.61  16.215  43.948  34.843 1510.6830    79.7    6.33 07:24:03.85M
2018-09-03T07:42:19.079Z|I-OCEAN7-304-1214551|  25.58  16.215  43.972  34.865 1510.7072    79.3    6.30 07:24:08.91M
2018-09-03T07:42:24.139Z|I-OCEAN7-304-1214551|  25.55  16.215  43.972  34.864 1510.7063    78.3    6.21 07:24:13.97M
2018-09-03T07:42:29.200Z|I-OCEAN7-304-1214551|  25.56  16.215  43.972  34.864 1510.7059    78.9    6.26 07:24:19.05M
2018-09-03T07:42:34.260Z|I-OCEAN7-304-1214551|  25.56  16.214  43.971  34.864 1510.7051    79.4    6.30 07:24:24.10M
2018-09-03T07:42:39.320Z|I-OCEAN7-304-1214551|  25.54  16.214  43.970  34.863 1510.7032    80.1    6.36 07:24:29.16M
2018-09-03T07:42:44.378Z|I-OCEAN7-304-1214551|  25.61  16.214  43.969  34.862 1510.7034    80.5    6.39 07:24:34.22M
2018-09-03T07:42:49.436Z|I-OCEAN7-304-1214551|  25.57  16.214  43.968  34.861 1510.7013    79.7    6.33 07:24:39.28M
2018-09-03T07:42:54.498Z|I-OCEAN7-304-1214551|  25.57  16.214  43.966  34.860 1510.6997    79.3    6.29 07:24:44.34M
2018-09-03T07:42:59.561Z|I-OCEAN7-304-1214551|  25.52  16.214  43.949  34.844 1510.6803    80.5    6.39 07:24:49.40M