2018-09-03T07:40:02.468Z|I-OCEAN7-304-1214551|  25.57  16.214  43.945  34.841 1510.6770    79.0    6.27 07:21:52.31M
2018-09-03T07:40:07.528Z|I-OCEAN7-304-1214551|  25.56  16.214  43.945  34.840 1510.6775    78.8    6.25 07:21:57.36M
2018-09-03T07:40:12.588Z|I-OCEAN7-304-1214551|  25.56  16.214  43.945  34.841 1510.6782    78.8    6.25 07:22:02.42M
2018-09-03T07:40:17.648Z|I-OCEAN7-304-1214551|  25.54  16.214  43.919  34.818 1510.6514    80.3    6.37 07:22:07.48M
2018-09-03T07:40:22.708Z|I-OCEAN7-304-1214551|  25.53  16.215  43.942  34.838 1510.6755    80.0    6.35 07:22:12.54M
2018-09-03T07:40:27.769Z|I-OCEAN7-304-1214551|  25.54  16.215  43.942  34.837 1510.6757    79.0    6.27 07:22:17.60M
2018-09-03T07:40:32.829Z|I-OCEAN7-304-1214551|  25.54  16.215  43.941  34.836 1510.6750    79.2    6.29 07:22:22.66M
2018-09-03T07:40:37.892Z|I-OCEAN7-304-1214551|  25.56  16.215  43.940  34.836 1510.6749    79.8    6.33 07:22:27.72M
2018-09-03T07:40:42.949Z|I-OCEAN7-304-1214551|  25.54  16.215  43.940  34.835 1510.6743    80.5    6.39 07:22:32.77M
2018-09-03T07:40:48.015Z|I-OCEAN7-304-1214551|  25.53  16.215  43.939  34.835 1510.6741    79.8    6.34 07:22:37.84M
2018-09-03T07:40:53.065Z|I-OCEAN7-304-1214551|  25.50  16.215  43.939  34.835 1510.6730    81.6    6.47 07:22:42.89M
2018-09-03T07:40:58.125Z|I-OCEAN7-304-1214551|  25.50  16.215  43.940  34.835 1510.6729    81.8    6.49 07:22:47.95M