2018-09-03T07:38:01.036Z|I-OCEAN7-304-1214551|  25.55  16.215  43.928  34.825 1510.6615    78.5    6.23 07:19:50.86M
2018-09-03T07:38:06.097Z|I-OCEAN7-304-1214551|  25.53  16.215  43.928  34.825 1510.6619    78.5    6.23 07:19:55.92M
2018-09-03T07:38:11.157Z|I-OCEAN7-304-1214551|  25.53  16.215  43.929  34.826 1510.6624    78.7    6.25 07:20:01.00M
2018-09-03T07:38:16.217Z|I-OCEAN7-304-1214551|  25.53  16.215  43.929  34.826 1510.6624    79.1    6.28 07:20:06.05M
2018-09-03T07:38:21.277Z|I-OCEAN7-304-1214551|  25.51  16.215  43.930  34.827 1510.6631    79.1    6.28 07:20:11.12M
2018-09-03T07:38:26.338Z|I-OCEAN7-304-1214551|  25.50  16.215  43.931  34.827 1510.6639    78.6    6.24 07:20:16.17M
2018-09-03T07:38:31.398Z|I-OCEAN7-304-1214551|  25.52  16.215  43.931  34.828 1510.6642    78.7    6.25 07:20:21.23M
2018-09-03T07:38:36.455Z|I-OCEAN7-304-1214551|  25.52  16.215  43.931  34.828 1510.6644    78.5    6.23 07:20:26.29M
2018-09-03T07:38:41.614Z|I-OCEAN7-304-1214551|  25.53  16.215  43.932  34.829 1510.6649    78.3    6.21 07:20:31.35M
2018-09-03T07:38:46.577Z|I-OCEAN7-304-1214551|  25.53  16.215  43.941  34.837 1510.6733    79.0    6.27 07:20:36.50M
2018-09-03T07:38:51.639Z|I-OCEAN7-304-1214551|  25.53  16.214  43.941  34.837 1510.6736    78.5    6.23 07:20:41.46M
2018-09-03T07:38:56.713Z|I-OCEAN7-304-1214551|  25.52  16.214  43.943  34.839 1510.6747    78.7    6.24 07:20:46.52M