2018-09-03T07:38:01.036Z|I-OCEAN7-304-1214551| 25.55 16.215 43.928 34.825 1510.6615 78.5 6.23 07:19:50.86M 2018-09-03T07:38:06.097Z|I-OCEAN7-304-1214551| 25.53 16.215 43.928 34.825 1510.6619 78.5 6.23 07:19:55.92M 2018-09-03T07:38:11.157Z|I-OCEAN7-304-1214551| 25.53 16.215 43.929 34.826 1510.6624 78.7 6.25 07:20:01.00M 2018-09-03T07:38:16.217Z|I-OCEAN7-304-1214551| 25.53 16.215 43.929 34.826 1510.6624 79.1 6.28 07:20:06.05M 2018-09-03T07:38:21.277Z|I-OCEAN7-304-1214551| 25.51 16.215 43.930 34.827 1510.6631 79.1 6.28 07:20:11.12M 2018-09-03T07:38:26.338Z|I-OCEAN7-304-1214551| 25.50 16.215 43.931 34.827 1510.6639 78.6 6.24 07:20:16.17M 2018-09-03T07:38:31.398Z|I-OCEAN7-304-1214551| 25.52 16.215 43.931 34.828 1510.6642 78.7 6.25 07:20:21.23M 2018-09-03T07:38:36.455Z|I-OCEAN7-304-1214551| 25.52 16.215 43.931 34.828 1510.6644 78.5 6.23 07:20:26.29M 2018-09-03T07:38:41.614Z|I-OCEAN7-304-1214551| 25.53 16.215 43.932 34.829 1510.6649 78.3 6.21 07:20:31.35M 2018-09-03T07:38:46.577Z|I-OCEAN7-304-1214551| 25.53 16.215 43.941 34.837 1510.6733 79.0 6.27 07:20:36.50M 2018-09-03T07:38:51.639Z|I-OCEAN7-304-1214551| 25.53 16.214 43.941 34.837 1510.6736 78.5 6.23 07:20:41.46M 2018-09-03T07:38:56.713Z|I-OCEAN7-304-1214551| 25.52 16.214 43.943 34.839 1510.6747 78.7 6.24 07:20:46.52M