2018-09-03T07:36:04.671Z|I-OCEAN7-304-1214551|  25.46  16.215  44.042  34.927 1510.7776    78.4    6.22 07:17:54.49M
2018-09-03T07:36:09.726Z|I-OCEAN7-304-1214551|  25.47  16.215  44.044  34.928 1510.7794    78.9    6.26 07:17:59.55M
2018-09-03T07:36:14.786Z|I-OCEAN7-304-1214551|  25.46  16.215  44.045  34.929 1510.7806    78.5    6.23 07:18:04.61M
2018-09-03T07:36:19.850Z|I-OCEAN7-304-1214551|  25.46  16.215  44.047  34.930 1510.7819    78.5    6.23 07:18:09.67M
2018-09-03T07:36:24.907Z|I-OCEAN7-304-1214551|  25.46  16.215  44.048  34.932 1510.7833    79.1    6.28 07:18:14.72M
2018-09-03T07:36:29.972Z|I-OCEAN7-304-1214551|  25.46  16.215  44.050  34.933 1510.7841    78.4    6.22 07:18:19.79M
2018-09-03T07:36:35.027Z|I-OCEAN7-304-1214551|  25.51  16.215  44.050  34.933 1510.7847    78.0    6.19 07:18:24.85M
2018-09-03T07:36:40.082Z|I-OCEAN7-304-1214551|  25.51  16.214  44.050  34.934 1510.7848    78.0    6.19 07:18:29.90M
2018-09-03T07:36:45.148Z|I-OCEAN7-304-1214551|  25.51  16.214  44.050  34.934 1510.7843    77.7    6.16 07:18:34.96M
2018-09-03T07:36:50.203Z|I-OCEAN7-304-1214551|  25.54  16.214  44.050  34.934 1510.7848    78.7    6.24 07:18:40.04M
2018-09-03T07:36:55.263Z|I-OCEAN7-304-1214551|  25.50  16.214  44.050  34.934 1510.7849    79.8    6.33 07:18:45.10M