2018-09-03T07:31:01.623Z|I-OCEAN7-304-1214551|  25.43  16.215  44.057  34.940 1510.7917    80.5    6.38 07:12:51.43M
2018-09-03T07:31:06.675Z|I-OCEAN7-304-1214551|  25.45  16.215  44.056  34.939 1510.7905    78.9    6.25 07:12:56.49M
2018-09-03T07:31:11.736Z|I-OCEAN7-304-1214551|  25.48  16.215  44.054  34.937 1510.7903    78.7    6.24 07:13:01.54M
2018-09-03T07:31:16.796Z|I-OCEAN7-304-1214551|  25.46  16.215  44.053  34.936 1510.7883    79.4    6.30 07:13:06.60M
2018-09-03T07:31:21.856Z|I-OCEAN7-304-1214551|  25.45  16.215  44.052  34.935 1510.7870    79.1    6.27 07:13:11.66M
2018-09-03T07:31:26.916Z|I-OCEAN7-304-1214551|  25.44  16.215  44.050  34.933 1510.7863    78.8    6.25 07:13:16.72M
2018-09-03T07:31:31.977Z|I-OCEAN7-304-1214551|  25.40  16.216  44.049  34.932 1510.7849    79.1    6.27 07:13:21.78M
2018-09-03T07:31:37.037Z|I-OCEAN7-304-1214551|  25.46  16.216  44.047  34.930 1510.7848    79.8    6.33 07:13:26.84M
2018-09-03T07:31:42.097Z|I-OCEAN7-304-1214551|  25.43  16.217  44.046  34.928 1510.7839    79.8    6.33 07:13:31.90M
2018-09-03T07:31:47.152Z|I-OCEAN7-304-1214551|  25.43  16.217  44.044  34.927 1510.7826    79.9    6.34 07:13:36.95M
2018-09-03T07:31:52.215Z|I-OCEAN7-304-1214551|  25.45  16.217  44.043  34.926 1510.7819    79.8    6.33 07:13:42.03M
2018-09-03T07:31:57.272Z|I-OCEAN7-304-1214551|  25.44  16.217  44.043  34.925 1510.7814    79.9    6.34 07:13:47.09M