2018-09-03T07:29:00.455Z|I-OCEAN7-304-1214551|  25.40  16.214  44.046  34.931 1510.7781    80.2    6.36 07:10:50.26M
2018-09-03T07:29:05.506Z|I-OCEAN7-304-1214551|  25.43  16.214  44.046  34.931 1510.7784    80.2    6.36 07:10:55.31M
2018-09-03T07:29:10.566Z|I-OCEAN7-304-1214551|  25.43  16.214  44.047  34.931 1510.7789    79.8    6.33 07:11:00.37M
2018-09-03T07:29:15.626Z|I-OCEAN7-304-1214551|  25.43  16.214  44.047  34.932 1510.7798    80.4    6.38 07:11:05.43M
2018-09-03T07:29:20.427Z|I-OCEAN7-304-1214551|  25.42  16.214  44.047  34.932 1510.7804    80.6    6.39 07:11:10.49M
2018-09-03T07:29:25.482Z|I-OCEAN7-304-1214551|  25.42  16.214  44.047  34.932 1510.7806    79.8    6.33 07:11:15.29M
2018-09-03T07:29:30.547Z|I-OCEAN7-304-1214551|  25.42  16.215  44.047  34.931 1510.7811    79.1    6.27 07:11:20.35M
2018-09-03T07:29:35.607Z|I-OCEAN7-304-1214551|  25.43  16.215  44.047  34.931 1510.7820    78.6    6.24 07:11:25.41M
2018-09-03T07:29:40.662Z|I-OCEAN7-304-1214551|  25.43  16.215  44.055  34.938 1510.7900    79.1    6.27 07:11:30.47M
2018-09-03T07:29:45.728Z|I-OCEAN7-304-1214551|  25.43  16.215  44.056  34.939 1510.7914    80.0    6.34 07:11:35.53M
2018-09-03T07:29:50.788Z|I-OCEAN7-304-1214551|  25.40  16.215  44.057  34.940 1510.7924    79.8    6.33 07:11:40.59M
2018-09-03T07:29:55.843Z|I-OCEAN7-304-1214551|  25.45  16.216  44.058  34.940 1510.7944    79.8    6.33 07:11:45.65M