2018-09-03T07:27:04.077Z|I-OCEAN7-304-1214551| 25.38 16.216 44.046 34.929 1510.7822 78.3 6.21 07:08:53.87M 2018-09-03T07:27:09.142Z|I-OCEAN7-304-1214551| 25.39 16.216 44.047 34.929 1510.7826 79.1 6.27 07:08:58.92M 2018-09-03T07:27:14.202Z|I-OCEAN7-304-1214551| 25.39 16.216 44.052 34.934 1510.7883 79.5 6.30 07:09:04.01M 2018-09-03T07:27:19.258Z|I-OCEAN7-304-1214551| 25.39 16.216 44.053 34.935 1510.7897 78.4 6.22 07:09:09.06M 2018-09-03T07:27:24.318Z|I-OCEAN7-304-1214551| 25.39 16.217 44.054 34.935 1510.7913 77.7 6.16 07:09:14.12M 2018-09-03T07:27:29.378Z|I-OCEAN7-304-1214551| 25.39 16.217 44.054 34.936 1510.7922 77.4 6.14 07:09:19.18M 2018-09-03T07:27:34.433Z|I-OCEAN7-304-1214551| 25.39 16.217 44.055 34.936 1510.7927 77.4 6.14 07:09:24.24M 2018-09-03T07:27:39.498Z|I-OCEAN7-304-1214551| 25.41 16.217 44.055 34.936 1510.7925 77.6 6.16 07:09:29.29M 2018-09-03T07:27:44.558Z|I-OCEAN7-304-1214551| 25.39 16.216 44.055 34.937 1510.7904 77.7 6.16 07:09:34.36M 2018-09-03T07:27:49.618Z|I-OCEAN7-304-1214551| 25.40 16.216 44.055 34.937 1510.7910 76.6 6.08 07:09:39.42M 2018-09-03T07:27:54.674Z|I-OCEAN7-304-1214551| 25.40 16.216 44.054 34.936 1510.7899 77.8 6.17 07:09:44.47M 2018-09-03T07:27:59.737Z|I-OCEAN7-304-1214551| 25.40 16.215 44.053 34.936 1510.7885 78.8 6.25 07:09:49.53M