2018-09-03T07:23:01.226Z|I-OCEAN7-304-1214551| 25.37 16.216 44.052 34.935 1510.7865 79.0 6.26 07:04:51.02M 2018-09-03T07:23:06.283Z|I-OCEAN7-304-1214551| 25.33 16.216 44.051 34.934 1510.7858 79.2 6.28 07:04:56.07M 2018-09-03T07:23:11.344Z|I-OCEAN7-304-1214551| 25.36 16.216 44.051 34.934 1510.7855 78.9 6.26 07:05:01.14M 2018-09-03T07:23:16.404Z|I-OCEAN7-304-1214551| 25.36 16.216 44.051 34.933 1510.7855 79.1 6.28 07:05:06.19M 2018-09-03T07:23:21.472Z|I-OCEAN7-304-1214551| 25.40 16.216 44.050 34.933 1510.7858 80.0 6.35 07:05:11.25M 2018-09-03T07:23:26.519Z|I-OCEAN7-304-1214551| 25.37 16.216 44.049 34.932 1510.7842 80.1 6.36 07:05:16.31M 2018-09-03T07:23:31.583Z|I-OCEAN7-304-1214551| 25.37 16.215 44.049 34.932 1510.7836 79.8 6.33 07:05:21.37M 2018-09-03T07:23:36.639Z|I-OCEAN7-304-1214551| 25.32 16.215 44.048 34.932 1510.7816 81.0 6.43 07:05:26.43M 2018-09-03T07:23:41.730Z|I-OCEAN7-304-1214551| 25.37 16.215 44.048 34.931 1510.7815 81.8 6.49 07:05:31.48M 2018-09-03T07:23:46.765Z|I-OCEAN7-304-1214551| 25.38 16.215 44.047 34.931 1510.7810 81.9 6.50 07:05:36.54M 2018-09-03T07:23:51.820Z|I-OCEAN7-304-1214551| 25.41 16.215 44.047 34.931 1510.7803 80.6 6.39 07:05:41.60M 2018-09-03T07:23:56.880Z|I-OCEAN7-304-1214551| 25.41 16.215 44.046 34.931 1510.7800 80.3 6.37 07:05:46.66M