2018-09-03T07:23:01.226Z|I-OCEAN7-304-1214551|  25.37  16.216  44.052  34.935 1510.7865    79.0    6.26 07:04:51.02M
2018-09-03T07:23:06.283Z|I-OCEAN7-304-1214551|  25.33  16.216  44.051  34.934 1510.7858    79.2    6.28 07:04:56.07M
2018-09-03T07:23:11.344Z|I-OCEAN7-304-1214551|  25.36  16.216  44.051  34.934 1510.7855    78.9    6.26 07:05:01.14M
2018-09-03T07:23:16.404Z|I-OCEAN7-304-1214551|  25.36  16.216  44.051  34.933 1510.7855    79.1    6.28 07:05:06.19M
2018-09-03T07:23:21.472Z|I-OCEAN7-304-1214551|  25.40  16.216  44.050  34.933 1510.7858    80.0    6.35 07:05:11.25M
2018-09-03T07:23:26.519Z|I-OCEAN7-304-1214551|  25.37  16.216  44.049  34.932 1510.7842    80.1    6.36 07:05:16.31M
2018-09-03T07:23:31.583Z|I-OCEAN7-304-1214551|  25.37  16.215  44.049  34.932 1510.7836    79.8    6.33 07:05:21.37M
2018-09-03T07:23:36.639Z|I-OCEAN7-304-1214551|  25.32  16.215  44.048  34.932 1510.7816    81.0    6.43 07:05:26.43M
2018-09-03T07:23:41.730Z|I-OCEAN7-304-1214551|  25.37  16.215  44.048  34.931 1510.7815    81.8    6.49 07:05:31.48M
2018-09-03T07:23:46.765Z|I-OCEAN7-304-1214551|  25.38  16.215  44.047  34.931 1510.7810    81.9    6.50 07:05:36.54M
2018-09-03T07:23:51.820Z|I-OCEAN7-304-1214551|  25.41  16.215  44.047  34.931 1510.7803    80.6    6.39 07:05:41.60M
2018-09-03T07:23:56.880Z|I-OCEAN7-304-1214551|  25.41  16.215  44.046  34.931 1510.7800    80.3    6.37 07:05:46.66M