2018-09-03T07:10:02.577Z|I-OCEAN7-304-1214551|  25.21  16.215  44.019  34.905 1510.7499    81.8    6.49 06:51:52.32M
2018-09-03T07:10:07.641Z|I-OCEAN7-304-1214551|  25.19  16.215  44.018  34.905 1510.7482    79.8    6.33 06:51:57.38M
2018-09-03T07:10:12.702Z|I-OCEAN7-304-1214551|  25.22  16.215  44.024  34.911 1510.7544    79.4    6.30 06:52:02.45M
2018-09-03T07:10:17.751Z|I-OCEAN7-304-1214551|  25.22  16.215  44.026  34.912 1510.7557    79.0    6.27 06:52:07.50M
2018-09-03T07:10:22.557Z|I-OCEAN7-304-1214551|  25.25  16.214  44.027  34.914 1510.7571    80.5    6.39 06:52:12.56M
2018-09-03T07:10:27.612Z|I-OCEAN7-304-1214551|  25.26  16.214  44.029  34.916 1510.7584    81.6    6.48 06:52:17.36M
2018-09-03T07:10:32.672Z|I-OCEAN7-304-1214551|  25.26  16.214  44.031  34.917 1510.7598    80.9    6.42 06:52:22.42M
2018-09-03T07:10:37.732Z|I-OCEAN7-304-1214551|  25.25  16.214  44.033  34.919 1510.7617    79.7    6.32 06:52:27.48M
2018-09-03T07:10:42.792Z|I-OCEAN7-304-1214551|  25.25  16.214  44.035  34.921 1510.7637    79.7    6.32 06:52:32.54M
2018-09-03T07:10:47.852Z|I-OCEAN7-304-1214551|  25.25  16.214  44.036  34.922 1510.7651    79.4    6.30 06:52:37.60M
2018-09-03T07:10:52.913Z|I-OCEAN7-304-1214551|  25.25  16.214  44.037  34.923 1510.7659    80.0    6.35 06:52:42.65M
2018-09-03T07:10:57.973Z|I-OCEAN7-304-1214551|  25.20  16.214  44.039  34.924 1510.7667    79.8    6.33 06:52:47.72M