2018-09-03T07:03:02.901Z|I-OCEAN7-304-1214551| 25.21 16.215 44.062 34.944 1510.7937 81.4 6.46 06:44:52.62M 2018-09-03T07:03:07.957Z|I-OCEAN7-304-1214551| 25.16 16.215 44.062 34.944 1510.7927 80.7 6.40 06:44:57.68M 2018-09-03T07:03:13.017Z|I-OCEAN7-304-1214551| 25.19 16.215 44.062 34.944 1510.7927 80.1 6.35 06:45:02.73M 2018-09-03T07:03:18.082Z|I-OCEAN7-304-1214551| 25.20 16.215 44.062 34.944 1510.7926 79.0 6.26 06:45:07.79M 2018-09-03T07:03:23.137Z|I-OCEAN7-304-1214551| 25.16 16.215 44.062 34.944 1510.7916 79.3 6.29 06:45:12.85M 2018-09-03T07:03:28.197Z|I-OCEAN7-304-1214551| 25.19 16.215 44.061 34.944 1510.7916 79.3 6.29 06:45:17.91M 2018-09-03T07:03:33.252Z|I-OCEAN7-304-1214551| 25.15 16.215 44.061 34.944 1510.7906 79.8 6.33 06:45:22.97M 2018-09-03T07:03:38.317Z|I-OCEAN7-304-1214551| 25.21 16.215 44.060 34.943 1510.7908 79.0 6.27 06:45:28.05M 2018-09-03T07:03:43.373Z|I-OCEAN7-304-1214551| 25.19 16.215 44.060 34.942 1510.7899 79.6 6.31 06:45:33.11M 2018-09-03T07:03:48.433Z|I-OCEAN7-304-1214551| 25.23 16.215 44.059 34.942 1510.7905 79.4 6.30 06:45:38.16M 2018-09-03T07:03:53.493Z|I-OCEAN7-304-1214551| 25.20 16.215 44.059 34.942 1510.7894 79.9 6.33 06:45:43.22M 2018-09-03T07:03:58.553Z|I-OCEAN7-304-1214551| 25.22 16.215 44.059 34.942 1510.7896 78.5 6.23 06:45:48.28M