2018-09-03T06:50:00.754Z|I-OCEAN7-304-1214551|  25.08  16.215  44.056  34.939 1510.7860    79.4    6.30 06:31:50.44M
2018-09-03T06:50:05.813Z|I-OCEAN7-304-1214551|  25.12  16.215  44.056  34.938 1510.7869    78.9    6.26 06:31:55.50M
2018-09-03T06:50:10.874Z|I-OCEAN7-304-1214551|  25.10  16.215  44.056  34.939 1510.7865    80.0    6.35 06:32:00.55M
2018-09-03T06:50:15.934Z|I-OCEAN7-304-1214551|  25.06  16.216  44.056  34.938 1510.7863    80.6    6.40 06:32:05.61M
2018-09-03T06:50:20.991Z|I-OCEAN7-304-1214551|  25.09  16.215  44.056  34.938 1510.7861    80.8    6.41 06:32:10.67M
2018-09-03T06:50:26.054Z|I-OCEAN7-304-1214551|  25.09  16.215  44.056  34.939 1510.7859    81.2    6.44 06:32:15.73M
2018-09-03T06:50:31.111Z|I-OCEAN7-304-1214551|  25.07  16.215  44.056  34.939 1510.7858    81.2    6.44 06:32:20.79M
2018-09-03T06:50:36.170Z|I-OCEAN7-304-1214551|  25.07  16.215  44.056  34.939 1510.7865    80.8    6.41 06:32:25.84M
2018-09-03T06:50:41.231Z|I-OCEAN7-304-1214551|  25.07  16.216  44.056  34.939 1510.7870    81.1    6.44 06:32:30.90M
2018-09-03T06:50:46.290Z|I-OCEAN7-304-1214551|  25.06  16.216  44.057  34.940 1510.7877    81.0    6.43 06:32:35.96M
2018-09-03T06:50:51.349Z|I-OCEAN7-304-1214551|  25.10  16.216  44.059  34.941 1510.7900    80.1    6.35 06:32:41.04M
2018-09-03T06:50:56.410Z|I-OCEAN7-304-1214551|  25.10  16.216  44.060  34.942 1510.7909    80.2    6.36 06:32:46.10M