2018-09-03T06:50:00.754Z|I-OCEAN7-304-1214551| 25.08 16.215 44.056 34.939 1510.7860 79.4 6.30 06:31:50.44M 2018-09-03T06:50:05.813Z|I-OCEAN7-304-1214551| 25.12 16.215 44.056 34.938 1510.7869 78.9 6.26 06:31:55.50M 2018-09-03T06:50:10.874Z|I-OCEAN7-304-1214551| 25.10 16.215 44.056 34.939 1510.7865 80.0 6.35 06:32:00.55M 2018-09-03T06:50:15.934Z|I-OCEAN7-304-1214551| 25.06 16.216 44.056 34.938 1510.7863 80.6 6.40 06:32:05.61M 2018-09-03T06:50:20.991Z|I-OCEAN7-304-1214551| 25.09 16.215 44.056 34.938 1510.7861 80.8 6.41 06:32:10.67M 2018-09-03T06:50:26.054Z|I-OCEAN7-304-1214551| 25.09 16.215 44.056 34.939 1510.7859 81.2 6.44 06:32:15.73M 2018-09-03T06:50:31.111Z|I-OCEAN7-304-1214551| 25.07 16.215 44.056 34.939 1510.7858 81.2 6.44 06:32:20.79M 2018-09-03T06:50:36.170Z|I-OCEAN7-304-1214551| 25.07 16.215 44.056 34.939 1510.7865 80.8 6.41 06:32:25.84M 2018-09-03T06:50:41.231Z|I-OCEAN7-304-1214551| 25.07 16.216 44.056 34.939 1510.7870 81.1 6.44 06:32:30.90M 2018-09-03T06:50:46.290Z|I-OCEAN7-304-1214551| 25.06 16.216 44.057 34.940 1510.7877 81.0 6.43 06:32:35.96M 2018-09-03T06:50:51.349Z|I-OCEAN7-304-1214551| 25.10 16.216 44.059 34.941 1510.7900 80.1 6.35 06:32:41.04M 2018-09-03T06:50:56.410Z|I-OCEAN7-304-1214551| 25.10 16.216 44.060 34.942 1510.7909 80.2 6.36 06:32:46.10M