2018-09-03T06:46:03.995Z|I-OCEAN7-304-1214551|  25.04  16.213  44.051  34.936 1510.7754    79.9    6.34 06:27:53.66M
2018-09-03T06:46:08.795Z|I-OCEAN7-304-1214551|  25.02  16.213  44.052  34.937 1510.7756    79.0    6.27 06:27:58.72M
2018-09-03T06:46:13.855Z|I-OCEAN7-304-1214551|  25.01  16.213  44.051  34.937 1510.7755    78.3    6.21 06:28:03.52M
2018-09-03T06:46:18.916Z|I-OCEAN7-304-1214551|  24.97  16.213  44.051  34.936 1510.7755    78.2    6.20 06:28:08.58M
2018-09-03T06:46:23.976Z|I-OCEAN7-304-1214551|  25.03  16.214  44.052  34.936 1510.7776    76.9    6.10 06:28:13.64M
2018-09-03T06:46:29.036Z|I-OCEAN7-304-1214551|  25.07  16.214  44.052  34.936 1510.7795    77.4    6.14 06:28:18.70M
2018-09-03T06:46:34.096Z|I-OCEAN7-304-1214551|  25.04  16.214  44.053  34.937 1510.7799    80.1    6.36 06:28:23.76M
2018-09-03T06:46:39.152Z|I-OCEAN7-304-1214551|  25.08  16.215  44.053  34.937 1510.7821    80.5    6.39 06:28:28.82M
2018-09-03T06:46:44.211Z|I-OCEAN7-304-1214551|  25.05  16.215  44.054  34.937 1510.7834    80.3    6.37 06:28:33.88M
2018-09-03T06:46:49.269Z|I-OCEAN7-304-1214551|  25.05  16.216  44.055  34.937 1510.7845    79.7    6.33 06:28:38.93M
2018-09-03T06:46:54.332Z|I-OCEAN7-304-1214551|  25.05  16.216  44.055  34.938 1510.7852    79.9    6.34 06:28:44.01M
2018-09-03T06:46:59.392Z|I-OCEAN7-304-1214551|  25.05  16.216  44.056  34.938 1510.7856    78.6    6.23 06:28:49.07M