2018-09-03T06:44:02.566Z|I-OCEAN7-304-1214551| 25.01 16.215 44.053 34.936 1510.7819 78.6 6.23 06:25:52.26M 2018-09-03T06:44:07.630Z|I-OCEAN7-304-1214551| 25.02 16.215 44.053 34.936 1510.7821 79.3 6.29 06:25:57.29M 2018-09-03T06:44:12.686Z|I-OCEAN7-304-1214551| 25.02 16.215 44.053 34.936 1510.7816 79.9 6.34 06:26:02.35M 2018-09-03T06:44:17.741Z|I-OCEAN7-304-1214551| 25.02 16.215 44.053 34.936 1510.7811 78.6 6.23 06:26:07.41M 2018-09-03T06:44:22.806Z|I-OCEAN7-304-1214551| 25.02 16.215 44.053 34.936 1510.7810 78.8 6.25 06:26:12.47M 2018-09-03T06:44:27.870Z|I-OCEAN7-304-1214551| 25.02 16.215 44.053 34.936 1510.7813 79.3 6.29 06:26:17.53M 2018-09-03T06:44:32.922Z|I-OCEAN7-304-1214551| 24.98 16.215 44.053 34.936 1510.7804 80.8 6.41 06:26:22.59M 2018-09-03T06:44:37.990Z|I-OCEAN7-304-1214551| 25.01 16.215 44.053 34.937 1510.7805 82.1 6.51 06:26:27.64M 2018-09-03T06:44:43.042Z|I-OCEAN7-304-1214551| 24.98 16.215 44.053 34.937 1510.7798 81.7 6.48 06:26:32.71M 2018-09-03T06:44:48.102Z|I-OCEAN7-304-1214551| 25.02 16.215 44.053 34.937 1510.7805 81.3 6.45 06:26:37.77M 2018-09-03T06:44:53.162Z|I-OCEAN7-304-1214551| 25.02 16.214 44.053 34.936 1510.7799 81.7 6.48 06:26:42.82M 2018-09-03T06:44:58.217Z|I-OCEAN7-304-1214551| 25.02 16.214 44.052 34.936 1510.7792 80.9 6.41 06:26:47.88M