2018-09-03T06:37:03.931Z|I-OCEAN7-304-1214551|  24.92  16.215  44.055  34.938 1510.7805    80.7    6.40 06:18:53.57M
2018-09-03T06:37:08.986Z|I-OCEAN7-304-1214551|  24.95  16.215  44.055  34.938 1510.7814    79.9    6.34 06:18:58.63M
2018-09-03T06:37:14.046Z|I-OCEAN7-304-1214551|  24.93  16.215  44.055  34.938 1510.7814    79.9    6.34 06:19:03.69M
2018-09-03T06:37:19.106Z|I-OCEAN7-304-1214551|  25.00  16.215  44.054  34.937 1510.7821    79.4    6.30 06:19:08.74M
2018-09-03T06:37:24.162Z|I-OCEAN7-304-1214551|  25.00  16.215  44.054  34.937 1510.7827    78.5    6.23 06:19:13.80M
2018-09-03T06:37:29.233Z|I-OCEAN7-304-1214551|  25.01  16.216  44.054  34.936 1510.7833    77.2    6.13 06:19:18.86M
2018-09-03T06:37:34.282Z|I-OCEAN7-304-1214551|  24.99  16.216  44.053  34.936 1510.7832    78.6    6.23 06:19:23.92M
2018-09-03T06:37:39.342Z|I-OCEAN7-304-1214551|  25.00  16.216  44.053  34.936 1510.7830    79.8    6.33 06:19:29.00M
2018-09-03T06:37:44.407Z|I-OCEAN7-304-1214551|  25.00  16.216  44.053  34.935 1510.7825    80.3    6.37 06:19:34.05M
2018-09-03T06:37:49.462Z|I-OCEAN7-304-1214551|  25.00  16.216  44.053  34.935 1510.7820    79.7    6.33 06:19:39.12M
2018-09-03T06:37:54.523Z|I-OCEAN7-304-1214551|  25.00  16.216  44.053  34.935 1510.7823    79.5    6.30 06:19:44.17M
2018-09-03T06:37:59.583Z|I-OCEAN7-304-1214551|  24.95  16.216  44.052  34.935 1510.7814    78.8    6.25 06:19:49.23M