2018-09-03T06:37:03.931Z|I-OCEAN7-304-1214551| 24.92 16.215 44.055 34.938 1510.7805 80.7 6.40 06:18:53.57M 2018-09-03T06:37:08.986Z|I-OCEAN7-304-1214551| 24.95 16.215 44.055 34.938 1510.7814 79.9 6.34 06:18:58.63M 2018-09-03T06:37:14.046Z|I-OCEAN7-304-1214551| 24.93 16.215 44.055 34.938 1510.7814 79.9 6.34 06:19:03.69M 2018-09-03T06:37:19.106Z|I-OCEAN7-304-1214551| 25.00 16.215 44.054 34.937 1510.7821 79.4 6.30 06:19:08.74M 2018-09-03T06:37:24.162Z|I-OCEAN7-304-1214551| 25.00 16.215 44.054 34.937 1510.7827 78.5 6.23 06:19:13.80M 2018-09-03T06:37:29.233Z|I-OCEAN7-304-1214551| 25.01 16.216 44.054 34.936 1510.7833 77.2 6.13 06:19:18.86M 2018-09-03T06:37:34.282Z|I-OCEAN7-304-1214551| 24.99 16.216 44.053 34.936 1510.7832 78.6 6.23 06:19:23.92M 2018-09-03T06:37:39.342Z|I-OCEAN7-304-1214551| 25.00 16.216 44.053 34.936 1510.7830 79.8 6.33 06:19:29.00M 2018-09-03T06:37:44.407Z|I-OCEAN7-304-1214551| 25.00 16.216 44.053 34.935 1510.7825 80.3 6.37 06:19:34.05M 2018-09-03T06:37:49.462Z|I-OCEAN7-304-1214551| 25.00 16.216 44.053 34.935 1510.7820 79.7 6.33 06:19:39.12M 2018-09-03T06:37:54.523Z|I-OCEAN7-304-1214551| 25.00 16.216 44.053 34.935 1510.7823 79.5 6.30 06:19:44.17M 2018-09-03T06:37:59.583Z|I-OCEAN7-304-1214551| 24.95 16.216 44.052 34.935 1510.7814 78.8 6.25 06:19:49.23M