2018-09-03T06:04:04.231Z|I-OCEAN7-304-1214551|  24.74  16.210  44.054  34.942 1510.7667    80.9    6.42 05:45:53.78M
2018-09-03T06:04:09.291Z|I-OCEAN7-304-1214551|  24.70  16.210  44.056  34.943 1510.7677    80.7    6.40 05:45:58.83M
2018-09-03T06:04:14.091Z|I-OCEAN7-304-1214551|  24.76  16.210  44.057  34.944 1510.7708    81.0    6.42 05:46:03.89M
2018-09-03T06:04:19.151Z|I-OCEAN7-304-1214551|  24.76  16.210  44.058  34.945 1510.7725    81.0    6.42 05:46:08.69M
2018-09-03T06:04:24.212Z|I-OCEAN7-304-1214551|  24.79  16.210  44.060  34.947 1510.7749    81.6    6.47 05:46:13.75M
2018-09-03T06:04:29.272Z|I-OCEAN7-304-1214551|  24.72  16.211  44.061  34.948 1510.7759    82.0    6.50 05:46:18.81M
2018-09-03T06:04:34.332Z|I-OCEAN7-304-1214551|  24.70  16.211  44.024  34.914 1510.7377    80.1    6.35 05:46:23.87M
2018-09-03T06:04:39.393Z|I-OCEAN7-304-1214551|  24.73  16.211  43.959  34.857 1510.6726    78.9    6.26 05:46:28.93M
2018-09-03T06:04:44.452Z|I-OCEAN7-304-1214551|  24.74  16.211  43.922  34.823 1510.6344    77.4    6.15 05:46:34.01M
2018-09-03T06:04:49.508Z|I-OCEAN7-304-1214551|  24.72  16.212  43.896  34.800 1510.6088    76.5    6.07 05:46:39.07M
2018-09-03T06:04:54.568Z|I-OCEAN7-304-1214551|  24.72  16.212  43.859  34.767 1510.5706    76.8    6.10 05:46:44.12M
2018-09-03T06:04:59.628Z|I-OCEAN7-304-1214551|  24.71  16.212  43.851  34.760 1510.5624    78.0    6.19 05:46:49.18M