2018-09-03T06:00:01.632Z|I-OCEAN7-304-1214551| 24.70 16.210 44.039 34.928 1510.7518 77.8 6.17 05:41:51.17M 2018-09-03T06:00:06.692Z|I-OCEAN7-304-1214551| 24.70 16.210 44.038 34.927 1510.7513 77.1 6.12 05:41:56.23M 2018-09-03T06:00:11.752Z|I-OCEAN7-304-1214551| 24.69 16.210 44.038 34.927 1510.7510 76.7 6.09 05:42:01.29M 2018-09-03T06:00:16.817Z|I-OCEAN7-304-1214551| 24.72 16.210 43.957 34.856 1510.6688 76.7 6.09 05:42:06.35M 2018-09-03T06:00:21.880Z|I-OCEAN7-304-1214551| 24.69 16.210 43.909 34.813 1510.6182 77.0 6.11 05:42:11.41M 2018-09-03T06:00:26.933Z|I-OCEAN7-304-1214551| 24.76 16.210 43.992 34.887 1510.7042 78.3 6.21 05:42:16.47M 2018-09-03T06:00:31.993Z|I-OCEAN7-304-1214551| 24.70 16.210 44.035 34.925 1510.7474 80.1 6.35 05:42:21.53M 2018-09-03T06:00:37.053Z|I-OCEAN7-304-1214551| 24.74 16.210 44.046 34.934 1510.7589 80.8 6.41 05:42:26.59M 2018-09-03T06:00:42.113Z|I-OCEAN7-304-1214551| 24.74 16.210 44.047 34.935 1510.7614 81.3 6.45 05:42:31.64M 2018-09-03T06:00:47.173Z|I-OCEAN7-304-1214551| 24.69 16.211 44.049 34.937 1510.7634 80.1 6.36 05:42:36.70M 2018-09-03T06:00:52.228Z|I-OCEAN7-304-1214551| 24.72 16.211 44.051 34.938 1510.7661 79.3 6.29 05:42:41.76M 2018-09-03T06:00:57.289Z|I-OCEAN7-304-1214551| 24.68 16.211 44.053 34.939 1510.7681 79.4 6.30 05:42:46.82M